BNB (TheSpaceShibalnuu) Token on Solana

Price$0.0...445622
Market Cap$891.08
FDV$891.08
Total Supply2B
SymbolBNBNameTheSpaceShibalnuuNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.42B1246
SolanaJupiter-793.19K15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3FfG…Nj5x
SOL
-969.5M$2.020.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 59m 14s agoSolanaJupiterSELL
BNB
WSOL
227.51K-0.001185$0.1100.001185-
19h 59m 14s agoSolanaPumpfunSELL
BNB
SOL
227.51K-0.001188$0.1100.001188
3FfG…Nj5x
20h 0m 14s agoSolanaPumpfunSELL
BNB
SOL
637.8K-0.003334$0.28100.003334
3FfG…Nj5x
20h 1m 14s agoSolanaPumpfunBUY
BNB
SOL
638.47M-7.57$640.96347.570
3FfG…Nj5x
20h 1m 14s agoSolanaPumpfunSELL
BNB
SOL
631.72M-7.7$652.31407.7
3FfG…Nj5x
20h 2m 14s agoSolanaPumpfunBUY
BNB
SOL
11.03M-0.46$38.97170.460
3FfG…Nj5x
20h 2m 14s agoSolanaPumpfunSELL
BNB
SOL
13.08M-0.79$67.311700.79
3FfG…Nj5x
20h 3m 14s agoSolanaPumpfunSELL
BNB
SOL
14.82M-2.32$196.211702.32
3FfG…Nj5x
20h 3m 14s agoSolanaPumpfunBUY
BNB
SOL
17.38M-2.02$171.31182.020
3FfG…Nj5x
20h 4m 14s agoSolanaPumpfunBUY
BNB
SOL
7.29M-0.83$70.29120.830
3FfG…Nj5x
20h 4m 14s agoSolanaPumpfunSELL
BNB
SOL
3.92M-0.51$43.33600.51
3FfG…Nj5x
20h 5m 14s agoSolanaPumpfunSELL
BNB
SOL
5.09M-0.62$52.18700.62
3FfG…Nj5x
20h 5m 14s agoSolanaPumpfunBUY
BNB
SOL
8.34M-0.77$65.0780.770
3FfG…Nj5x
20h 6m 14s agoSolanaJupiterBUY
BNB
WSOL
204.08K-0.03$2.1520.030-
20h 6m 14s agoSolanaPumpfunSELL
BNB
SOL
7.48M-0.73$62.081000.73
3FfG…Nj5x
20h 6m 14s agoSolanaPumpfunBUY
BNB
SOL
13.64M-0.94$79.39170.940
3FfG…Nj5x
20h 7m 14s agoSolanaPumpfunSELL
BNB
SOL
5.79M-0.6$50.65600.6
3FfG…Nj5x
20h 7m 14s agoSolanaPumpfunBUY
BNB
SOL
1.28M-0.16$13.3420.160
3FfG…Nj5x
20h 9m 14s agoSolanaPumpfunBUY
BNB
SOL
6.24M-0.34$29.1960.340
3FfG…Nj5x
20h 9m 14s agoSolanaPumpfunSELL
BNB
SOL
1.5M-0.07$5.93200.07
3FfG…Nj5x
20h 10m 14s agoSolanaPumpfunSELL
BNB
SOL
1.69M-0.08$7.02400.08
3FfG…Nj5x
20h 10m 14s agoSolanaPumpfunBUY
BNB
SOL
4.09M-0.14$12.140.140
3FfG…Nj5x
20h 11m 14s agoSolanaPumpfunSELL
BNB
SOL
2.3M-0.06$5.38300.06
3FfG…Nj5x
20h 11m 14s agoSolanaPumpfunBUY
BNB
SOL
2.15M-0.04$3.5930.040
3FfG…Nj5x
20h 12m 14s agoSolanaPumpfunSELL
BNB
SOL
301.35K-0.01$0.92100.01
3FfG…Nj5x
20h 12m 14s agoSolanaPumpfunBUY
BNB
SOL
813.04K-0.03$2.1320.030
3FfG…Nj5x
20h 13m 14s agoSolanaPumpfunSELL
BNB
SOL
400.4K-0.009568$0.81100.009568
3FfG…Nj5x
20h 13m 14s agoSolanaPumpfunBUY
BNB
SOL
2.77M-0.06$4.7540.060
3FfG…Nj5x
20h 14m 14s agoSolanaPumpfunSELL
BNB
SOL
4.59M-0.13$11.13700.13
3FfG…Nj5x
20h 14m 14s agoSolanaPumpfunBUY
BNB
SOL
1.18M-0.02$1.2710.020
3FfG…Nj5x
20h 15m 14s agoSolanaPumpfunSELL
BNB
SOL
5.07M-0.36$30.33700.36
3FfG…Nj5x
20h 15m 14s agoSolanaPumpfunBUY
BNB
SOL
3.76M-0.17$14.4370.170
3FfG…Nj5x
20h 15m 14s agoSolanaJupiterBUY
BNB
WSOL
265.52K-0.01$1.110.010-
20h 16m 14s agoSolanaJupiterBUY
BNB
WSOL
96.08K-0.01$1.0510.010-
20h 16m 14s agoSolanaPumpfunBUY
BNB
SOL
4.72M-0.47$40.0280.470
3FfG…Nj5x
20h 16m 14s agoSolanaPumpfunSELL
BNB
SOL
2.46M-0.36$30.12300.36
3FfG…Nj5x
20h 17m 14s agoSolanaPumpfunBUY
BNB
SOL
13.14M-0.65$55.57160.650
3FfG…Nj5x
20h 17m 14s agoSolanaPumpfunSELL
BNB
SOL
4.79M-0.4$341000.4
3FfG…Nj5x

BNB FAQ

Frequently asked questions about BNB (TheSpaceShibalnuu) on Solana

What is BNB (TheSpaceShibalnuu)?
BNB (TheSpaceShibalnuu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the BNB market cap?
Estimated market capitalisation is approximately $891.08. Fully diluted valuation (FDV) is approximately $891.08. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BNB contract address?
The official BNB smart contract address on Solana is 4gU3TvuDqj2nUkPQigCG96JLkyGVA3MRdyRKww4spump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BNB?
BNB is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does BNB have?
BNB has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BNB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BNB analytics dashboard or trading system. Explore more data on the Solana DEX overview.