ARTEMIS II (To The Moon) Token on Solana

Price$0.1179
Market Cap$117.84M
FDV$117.84M
Total Supply1B
SymbolARTEMIS IINameTo The MoonNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-52.94M12.42K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 57m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
4.06K-5.62$477.23105.620
1DZr…r8gf
12h 57m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
3.56K-4.92$418.19904.92
1DZr…r8gf
12h 58m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
7.9K-10.85$921.331510.850
1DZr…r8gf
12h 58m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
5.61K-7.72$655.941007.72
1DZr…r8gf
12h 59m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
7.46K-10.19$865.3113010.19
1DZr…r8gf
12h 59m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
5.28K-7.2$611.7487.20
1DZr…r8gf
13h 0m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
6.6K-9.26$786.69139.260
1DZr…r8gf
13h 0m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
8.01K-11.22$953.5114011.22
1DZr…r8gf
13h 1m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
7.57K-10.47$889.341210.470
1DZr…r8gf
13h 1m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
5.67K-7.82$664.53907.82
1DZr…r8gf
13h 2m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
8.4K-11.9$1.01K10011.9
1DZr…r8gf
13h 2m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
3.01K-4.27$362.9864.270
1DZr…r8gf
13h 3m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
5.34K-7.74$657.76127.740
1DZr…r8gf
13h 3m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
4.68K-6.78$575.66806.78
1DZr…r8gf
13h 4m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
2.53K-3.64$309.03603.64
1DZr…r8gf
13h 4m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
2.9K-4.18$355.284.180
1DZr…r8gf
13h 5m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
6.33K-9.07$770.65119.070
1DZr…r8gf
13h 5m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
6.51K-9.32$791.92809.32
1DZr…r8gf
13h 6m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
6.24K-9.07$770.421009.07
1DZr…r8gf
13h 6m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
6.56K-9.54$810.39139.540
1DZr…r8gf
13h 7m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
7.4K-10.84$920.6312010.84
1DZr…r8gf
13h 7m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
6.21K-9.12$775.12159.120
1DZr…r8gf
13h 18m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
3.81K-5.53$469.8195.530
1DZr…r8gf
13h 18m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
3.01K-4.37$371.09504.37
1DZr…r8gf
13h 19m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
5.44K-7.92$672.68907.92
1DZr…r8gf
13h 19m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
4.21K-6.14$521.84106.140
1DZr…r8gf
13h 20m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
4.54K-6.54$555.43146.540
1DZr…r8gf
13h 20m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
2.27K-3.26$277.06603.26
1DZr…r8gf
13h 21m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
6.42K-9.14$776.221109.14
1DZr…r8gf
13h 21m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
6.38K-9.08$771.37129.080
1DZr…r8gf
13h 22m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
3.8K-5.43$461.66905.43
1DZr…r8gf
13h 22m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
3.68K-5.27$447.9775.270
1DZr…r8gf
13h 23m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
2.64K-3.8$321.7673.80
1DZr…r8gf
13h 23m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
4.04K-5.81$492.78805.81
1DZr…r8gf
13h 24m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
6.05K-8.66$734.39188.660
1DZr…r8gf
13h 24m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
1.94K-2.83$240.25302.83
1DZr…r8gf
13h 25m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
6.08K-8.43$714.73108.430
1DZr…r8gf
13h 25m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
6.03K-8.36$708.441108.36
1DZr…r8gf
13h 26m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
4.37K-6.14$520.48126.140
1DZr…r8gf
13h 26m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
5.57K-7.82$662.941007.82
1DZr…r8gf
13h 27m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
4.71K-6.59$558.55806.59
1DZr…r8gf
13h 27m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
6.79K-9.47$802.67139.470
1DZr…r8gf
13h 28m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
7.99K-11.09$940.4911011.09
1DZr…r8gf
13h 28m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
4.68K-6.48$549.67106.480
1DZr…r8gf
13h 29m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
6.21K-8.85$750.23128.850
1DZr…r8gf
13h 29m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
8.8K-12.57$1.07K13012.57
1DZr…r8gf
13h 30m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
3.61K-5.13$434.77805.13
1DZr…r8gf
13h 30m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
6.54K-9.33$791.08169.330
1DZr…r8gf
13h 31m 13s agoSolanaMeteoraSELL
ARTEMIS II
WSOL
5.66K-7.9$669.45807.9
1DZr…r8gf
13h 31m 13s agoSolanaMeteoraBUY
ARTEMIS II
WSOL
7.3K-10.19$864.221410.190
1DZr…r8gf

ARTEMIS II FAQ

Frequently asked questions about ARTEMIS II (To The Moon) on Solana

What is ARTEMIS II (To The Moon)?
ARTEMIS II (To The Moon) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ARTEMIS II market cap?
Estimated market capitalisation is approximately $117.84M. Fully diluted valuation (FDV) is approximately $117.84M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ARTEMIS II contract address?
The official ARTEMIS II smart contract address on Solana is 4eyF5fG215sdXDjRRa4XpAzMaZFCu9WDgN74HGzs1cYk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ARTEMIS II?
ARTEMIS II is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ARTEMIS II price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARTEMIS II on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ARTEMIS II API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ARTEMIS II analytics dashboard or trading system. Explore more data on the Solana DEX overview.