USOR yn (yn) Token on Solana

SymbolUSOR ynNameynNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.34K12
SolanaMeteora-1.22B12.81K
SolanaOKX-5.46K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:58:00SolanaMeteoraBUY
USOR yn
WSOL
83.4K-1.9$162.7321.90
89jH…8RyE
16/04 06:58:00SolanaOKXBUY
USOR yn
USDC
5.46K-10.58$10.57110.580-
16/04 06:58:00SolanaMeteoraSELL
USOR yn
WSOL
32.71K-0.74$63.46100.74
89jH…8RyE
16/04 06:57:00SolanaMeteoraBUY
USOR yn
WSOL
345.73K-8.13$694.6588.130
89jH…8RyE
16/04 06:57:00SolanaMeteoraSELL
USOR yn
WSOL
532.1K-12.46$1.06K10012.46
89jH…8RyE
16/04 06:56:00SolanaMeteoraBUY
USOR yn
WSOL
592.84K-13.77$1.18K1213.770
89jH…8RyE
16/04 06:56:00SolanaMeteoraSELL
USOR yn
WSOL
507.8K-11.77$1.01K9011.77
89jH…8RyE
16/04 06:55:00SolanaMeteoraSELL
USOR yn
WSOL
487.53K-11.36$970.729011.36
89jH…8RyE
16/04 06:55:00SolanaMeteoraBUY
USOR yn
WSOL
607.61K-14.12$1.21K1214.120
89jH…8RyE
16/04 06:54:00SolanaMeteoraSELL
USOR yn
WSOL
444.74K-10.07$860.828010.07
89jH…8RyE
16/04 06:54:00SolanaMeteoraBUY
USOR yn
WSOL
576.57K-13.02$1.11K1113.020
89jH…8RyE
16/04 06:53:00SolanaMeteoraBUY
USOR yn
WSOL
574.33K-12.78$1.09K1012.780
89jH…8RyE
16/04 06:53:00SolanaMeteoraSELL
USOR yn
WSOL
625.26K-13.91$1.19K11013.91
89jH…8RyE
16/04 06:52:00SolanaMeteoraBUY
USOR yn
WSOL
616.35K-13.16$1.12K1013.160
89jH…8RyE
16/04 06:52:00SolanaMeteoraSELL
USOR yn
WSOL
275.16K-5.82$497.04705.82
89jH…8RyE
16/04 06:51:00SolanaMeteoraSELL
USOR yn
WSOL
188.06K-3.84$327.74403.84
89jH…8RyE
16/04 06:51:00SolanaMeteoraBUY
USOR yn
WSOL
652.33K-13.05$1.12K1013.050
89jH…8RyE
16/04 06:50:00SolanaMeteoraSELL
USOR yn
WSOL
665.68K-12.65$1.08K11012.65
89jH…8RyE
16/04 06:50:00SolanaMeteoraBUY
USOR yn
WSOL
724.46K-13.76$1.18K1113.760
89jH…8RyE
16/04 06:49:00SolanaMeteoraBUY
USOR yn
WSOL
372.41K-7.12$608.5267.120
89jH…8RyE
16/04 06:49:00SolanaMeteoraSELL
USOR yn
WSOL
443.81K-8.47$723.53808.47
89jH…8RyE
16/04 06:48:00SolanaMeteoraSELL
USOR yn
WSOL
674.75K-12.93$1.11K11012.93
89jH…8RyE
16/04 06:48:00SolanaMeteoraBUY
USOR yn
WSOL
555.77K-10.65$909.98910.650
89jH…8RyE
16/04 06:47:00SolanaMeteoraSELL
USOR yn
WSOL
723.38K-13.95$1.19K12013.95
89jH…8RyE
16/04 06:47:00SolanaMeteoraBUY
USOR yn
WSOL
839.94K-16.2$1.38K1316.20
89jH…8RyE
16/04 06:46:00SolanaMeteoraBUY
USOR yn
WSOL
446K-8.62$736.9768.620
89jH…8RyE
16/04 06:46:00SolanaMeteoraSELL
USOR yn
WSOL
635.22K-12.29$1.05K8012.29
89jH…8RyE
16/04 06:45:00SolanaMeteoraSELL
USOR yn
WSOL
722.64K-14.8$1.26K11014.8
89jH…8RyE
16/04 06:45:00SolanaMeteoraBUY
USOR yn
WSOL
489.15K-10.09$862.071010.090
89jH…8RyE
16/04 06:44:00SolanaMeteoraBUY
USOR yn
WSOL
495.45K-10.6$905.73810.60
89jH…8RyE
16/04 06:44:00SolanaMeteoraSELL
USOR yn
WSOL
587.11K-12.51$1.07K10012.51
89jH…8RyE
16/04 06:43:00SolanaMeteoraBUY
USOR yn
WSOL
714.56K-15.11$1.29K1215.110
89jH…8RyE
16/04 06:43:00SolanaMeteoraSELL
USOR yn
WSOL
599.94K-12.73$1.09K8012.73
89jH…8RyE
16/04 06:42:00SolanaMeteoraSELL
USOR yn
WSOL
686.28K-14.43$1.23K11014.43
89jH…8RyE
16/04 06:42:00SolanaMeteoraBUY
USOR yn
WSOL
550.64K-11.6$991.16811.60
89jH…8RyE
16/04 06:41:00SolanaMeteoraSELL
USOR yn
WSOL
583.03K-12.73$1.09K11012.73
89jH…8RyE
16/04 06:41:00SolanaMeteoraBUY
USOR yn
WSOL
415.85K-9.13$780.2889.130
89jH…8RyE
16/04 06:40:00SolanaMeteoraBUY
USOR yn
WSOL
675.58K-14.33$1.22K1214.330
89jH…8RyE
16/04 06:40:00SolanaMeteoraSELL
USOR yn
WSOL
388.13K-8.22$702.42708.22
89jH…8RyE
16/04 06:39:00SolanaMeteoraBUY
USOR yn
WSOL
644.65K-13.6$1.16K1213.60
89jH…8RyE
16/04 06:39:00SolanaMeteoraSELL
USOR yn
WSOL
703.19K-14.81$1.27K12014.81
89jH…8RyE
16/04 06:38:00SolanaMeteoraBUY
USOR yn
WSOL
480.3K-10.32$881.96810.320
89jH…8RyE
16/04 06:38:00SolanaMeteoraSELL
USOR yn
WSOL
757.41K-16.27$1.39K13016.27
89jH…8RyE
16/04 06:37:00SolanaMeteoraBUY
USOR yn
WSOL
807.99K-17.45$1.49K1217.450
89jH…8RyE
16/04 06:37:00SolanaMeteoraSELL
USOR yn
WSOL
523.06K-11.33$967.958011.33
89jH…8RyE
16/04 06:36:00SolanaMeteoraBUY
USOR yn
WSOL
309.82K-7.14$609.9857.140
89jH…8RyE
16/04 06:36:00SolanaMeteoraSELL
USOR yn
WSOL
725.09K-16.18$1.38K13016.18
89jH…8RyE
16/04 06:35:00SolanaMeteoraSELL
USOR yn
WSOL
669.06K-15.86$1.36K11015.86
89jH…8RyE
16/04 06:35:00SolanaMeteoraBUY
USOR yn
WSOL
293.42K-6.96$595.1856.960
89jH…8RyE
16/04 06:34:00SolanaMeteoraSELL
USOR yn
WSOL
418.94K-10.07$860.539010.07
89jH…8RyE

USOR yn FAQ

Frequently asked questions about USOR yn (yn) on Solana

What is USOR yn (yn)?
USOR yn (yn) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX.
What is the USOR yn market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the USOR yn contract address?
The official USOR yn smart contract address on Solana is 4eNH9FkEPRkEinicSXWGKSQBkN4xXXUbwAdEoQSGjT1x. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list USOR yn?
USOR yn is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.
Is USOR yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USOR yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the USOR yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USOR yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.