You (You vs You) Token on Solana

Price$0.000012
Market Cap$12.96K
FDV$12.96K
Total Supply1B
SymbolYouNameYou vs YouNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-61.06B18.96K
SolanaJupiter-92.31K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 51m 36s agoSolanaMeteoraBUY
You
WSOL
85.19M-13.05$1.11K1213.050
8PjK…uaAy
22h 51m 36s agoSolanaMeteoraSELL
You
WSOL
99.5M-15.18$1.29K10015.18
8PjK…uaAy
22h 52m 36s agoSolanaMeteoraBUY
You
WSOL
1.71B-266.21$22.69K242266.210
8PjK…uaAy
22h 52m 36s agoSolanaMeteoraSELL
You
WSOL
1.66B-259.77$22.15K2010259.77
8PjK…uaAy
22h 53m 36s agoSolanaMeteoraSELL
You
WSOL
1.83B-263.83$22.49K2010263.83
8PjK…uaAy
22h 53m 36s agoSolanaMeteoraBUY
You
WSOL
1.77B-256.04$21.83K231256.040
8PjK…uaAy
22h 54m 36s agoSolanaMeteoraSELL
You
WSOL
1.6B-273.8$23.34K2120273.8
8PjK…uaAy
22h 54m 36s agoSolanaMeteoraBUY
You
WSOL
1.61B-274.06$23.36K240274.060
8PjK…uaAy
22h 55m 36s agoSolanaMeteoraSELL
You
WSOL
1.85B-228.91$19.51K1800228.91
8PjK…uaAy
22h 55m 36s agoSolanaMeteoraBUY
You
WSOL
1.98B-244.84$20.87K213244.840
8PjK…uaAy
22h 56m 36s agoSolanaMeteoraSELL
You
WSOL
1.87B-166.16$14.16K1620166.16
8PjK…uaAy
22h 56m 36s agoSolanaMeteoraBUY
You
WSOL
1.84B-163.62$13.95K161163.620
8PjK…uaAy
22h 57m 36s agoSolanaMeteoraBUY
You
WSOL
1.17B-224.89$19.17K200224.890
8PjK…uaAy
22h 57m 36s agoSolanaJupiterSELL
You
WSOL
5.79K-0.000751$0.06100.000751-
22h 57m 36s agoSolanaMeteoraSELL
You
WSOL
1.37B-257$21.91K1900257
8PjK…uaAy
22h 58m 36s agoSolanaMeteoraBUY
You
WSOL
1.23B-270.98$23.1K240270.980
8PjK…uaAy
22h 58m 36s agoSolanaMeteoraSELL
You
WSOL
1.16B-257.96$21.99K1850257.96
8PjK…uaAy
22h 59m 36s agoSolanaMeteoraSELL
You
WSOL
1.39B-274.95$23.52K1920274.95
8PjK…uaAy
22h 59m 36s agoSolanaMeteoraBUY
You
WSOL
1.38B-272.85$23.34K256272.850
8PjK…uaAy
23h 0m 36s agoSolanaMeteoraSELL
You
WSOL
1.41B-271.34$23.21K1870271.34
8PjK…uaAy
23h 0m 36s agoSolanaJupiterBUY
You
WSOL
5.79K-0.001$0.0910.0010-
23h 0m 36s agoSolanaMeteoraBUY
You
WSOL
1.4B-270.59$23.14K237270.590
8PjK…uaAy
23h 1m 36s agoSolanaMeteoraSELL
You
WSOL
1.31B-278.45$23.81K1910278.45
8PjK…uaAy
23h 1m 36s agoSolanaMeteoraBUY
You
WSOL
1.31B-277.99$23.78K247277.990
8PjK…uaAy
23h 2m 36s agoSolanaMeteoraSELL
You
WSOL
1.35B-276.3$23.63K1890276.3
8PjK…uaAy
23h 2m 36s agoSolanaMeteoraBUY
You
WSOL
1.32B-269.47$23.05K242269.470
8PjK…uaAy
23h 3m 36s agoSolanaMeteoraBUY
You
WSOL
1.31B-262.6$22.46K238262.60
8PjK…uaAy
23h 3m 36s agoSolanaMeteoraSELL
You
WSOL
1.28B-256.64$21.95K1830256.64
8PjK…uaAy
23h 4m 36s agoSolanaMeteoraBUY
You
WSOL
1.53B-259.48$22.19K318259.480
8PjK…uaAy
23h 4m 36s agoSolanaMeteoraSELL
You
WSOL
1.51B-255.2$21.83K1890255.2
8PjK…uaAy
23h 5m 36s agoSolanaMeteoraSELL
You
WSOL
1.7B-240.05$20.53K1940240.05
8PjK…uaAy
23h 5m 36s agoSolanaMeteoraBUY
You
WSOL
1.74B-247.02$21.13K366247.020
8PjK…uaAy
23h 6m 36s agoSolanaMeteoraSELL
You
WSOL
1.78B-232.29$19.87K1890232.29
8PjK…uaAy
23h 6m 36s agoSolanaJupiterSELL
You
WSOL
40.36K-0.004989$0.43100.004989-
23h 6m 36s agoSolanaMeteoraBUY
You
WSOL
1.8B-235.78$20.17K374235.780
8PjK…uaAy
23h 7m 36s agoSolanaMeteoraBUY
You
WSOL
1.98B-299.59$25.62K487299.590
8PjK…uaAy
23h 7m 36s agoSolanaMeteoraSELL
You
WSOL
2.05B-309.89$26.5K2590309.89
8PjK…uaAy
23h 8m 36s agoSolanaMeteoraBUY
You
WSOL
3.32B-536.52$45.89K792536.520
8PjK…uaAy
23h 8m 36s agoSolanaMeteoraSELL
You
WSOL
3.32B-535.49$45.8K4120535.49
8PjK…uaAy
23h 9m 36s agoSolanaMeteoraSELL
You
WSOL
3.34B-472.11$40.38K3770472.11
8PjK…uaAy
23h 9m 36s agoSolanaMeteoraBUY
You
WSOL
3.54B-499.32$42.7K747499.320
8PjK…uaAy
23h 9m 36s agoSolanaJupiterBUY
You
WSOL
80.72K-0.01$1.0720.010-
23h 10m 36s agoSolanaMeteoraSELL
You
WSOL
4.03B-332.48$28.44K3310332.48
8PjK…uaAy
23h 10m 36s agoSolanaMeteoraBUY
You
WSOL
4.52B-367.6$31.44K638367.60
8PjK…uaAy
23h 11m 36s agoSolanaMeteoraBUY
You
WSOL
301.1M-13.03$1.11K3413.030
8PjK…uaAy
23h 11m 36s agoSolanaMeteoraSELL
You
WSOL
64.15M-2.81$240.36402.81
8PjK…uaAy

You FAQ

Frequently asked questions about You (You vs You) on Solana

What is You (You vs You)?
You (You vs You) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the You market cap?
Estimated market capitalisation is approximately $12.96K. Fully diluted valuation (FDV) is approximately $12.96K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the You contract address?
The official You smart contract address on Solana is 4dgeZsJyPhaoxPaRaeqzvTDHdTHSE16i3nT7nSrGdize. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list You?
You is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is You price data real-time?
Yes. The Last Trades tab streams live DEX swap data for You on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the You API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own You analytics dashboard or trading system. Explore more data on the Solana DEX overview.