STONED (Stoned Face) Token on Solana

Contract: 4cV4SCTTJrbwoa8Hn5oTs2bmx1aiWkFJVX3xq1wX39aX

About STONED (Stoned Face)

Contract4cV4SCTTJrbwoa8Hn5oTs2bmx1aiWkFJVX3xq1wX39aX

SymbolSTONED

NameStoned Face

NetworkSolana

Solana Tokens Solana Pairs

STONED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	205.18K	2	4
Meteoracp_amm	-	39.32B	1	50.86K
Jupiterjupiter	-	164.34K	1	5

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
25/03 15:26:00	Meteoracp_amm	SELL	STONED	WSOL	528.55K	-	1.11	$101.79	1	0	1.11	3XwU…UgHB
25/03 15:26:00	Meteoracp_amm	BUY	STONED	WSOL	240.81K	-	0.51	$46.62	1	0.51	0	3XwU…UgHB
25/03 15:25:00	Meteoracp_amm	BUY	STONED	WSOL	53.88M	-	146.96	$13.45K	138	146.96	0	3XwU…UgHB
25/03 15:25:00	Meteoracp_amm	SELL	STONED	WSOL	63.31M	-	168.46	$15.42K	179	0	168.46	3XwU…UgHB
25/03 15:25:00	OKXdex_solana_v3	BUY	STONED	USOR	180.87K	-	12.33K	$49.47	1	12.33K	0	-
25/03 15:25:00	OKXdex_solana_v3	SELL	STONED	WSOL	814.7	-	0.002216	$0.2	1	0	0.002216	-
25/03 15:24:00	Meteoracp_amm	BUY	STONED	WSOL	112.05M	-	206.02	$18.86K	150	206.02	0	3XwU…UgHB
25/03 15:24:00	Meteoracp_amm	SELL	STONED	WSOL	81.1M	-	146.48	$13.41K	163	0	146.48	3XwU…UgHB
25/03 15:23:00	Meteoracp_amm	SELL	STONED	WSOL	197.87M	-	293.43	$26.86K	159	0	293.43	3XwU…UgHB
25/03 15:23:00	Meteoracp_amm	BUY	STONED	WSOL	156.76M	-	207	$18.94K	172	207	0	3XwU…UgHB
25/03 15:22:00	Meteoracp_amm	BUY	STONED	WSOL	73.54M	-	182.79	$16.73K	150	182.79	0	3XwU…UgHB
25/03 15:22:00	Meteoracp_amm	SELL	STONED	WSOL	53.12M	-	130.6	$11.95K	177	0	130.6	3XwU…UgHB
25/03 15:21:00	Meteoracp_amm	BUY	STONED	WSOL	46.61M	-	100.27	$9.18K	82	100.27	0	3XwU…UgHB
25/03 15:21:00	Meteoracp_amm	SELL	STONED	WSOL	59.78M	-	130.6	$11.95K	178	0	130.6	3XwU…UgHB
25/03 15:20:00	Meteoracp_amm	SELL	STONED	WSOL	45.37M	-	132.62	$12.14K	179	0	132.62	3XwU…UgHB
25/03 15:20:00	Meteoracp_amm	BUY	STONED	WSOL	40.37M	-	118.87	$10.88K	112	118.87	0	3XwU…UgHB
25/03 15:19:00	Meteoracp_amm	SELL	STONED	WSOL	40.12M	-	132.82	$12.16K	179	0	132.82	3XwU…UgHB
25/03 15:19:00	Meteoracp_amm	BUY	STONED	WSOL	34.88M	-	116.57	$10.67K	106	116.57	0	3XwU…UgHB
25/03 15:18:00	Meteoracp_amm	BUY	STONED	WSOL	44.69M	-	145.08	$13.28K	133	145.08	0	3XwU…UgHB
25/03 15:18:00	Meteoracp_amm	SELL	STONED	WSOL	43.2M	-	139.79	$12.79K	183	0	139.79	3XwU…UgHB
25/03 15:17:00	Meteoracp_amm	BUY	STONED	WSOL	42.9M	-	136.13	$12.46K	122	136.13	0	3XwU…UgHB
25/03 15:17:00	Meteoracp_amm	SELL	STONED	WSOL	41.75M	-	132.12	$12.09K	177	0	132.12	3XwU…UgHB
25/03 15:16:00	Meteoracp_amm	SELL	STONED	WSOL	34.41M	-	103.63	$9.48K	136	0	103.63	3XwU…UgHB
25/03 15:16:00	Meteoracp_amm	BUY	STONED	WSOL	37.43M	-	113.02	$10.34K	95	113.02	0	3XwU…UgHB
25/03 15:15:00	Meteoracp_amm	SELL	STONED	WSOL	49.68M	-	135.99	$12.45K	180	0	135.99	3XwU…UgHB
25/03 15:15:00	Meteoracp_amm	BUY	STONED	WSOL	57.64M	-	157.57	$14.42K	135	157.57	0	3XwU…UgHB
25/03 15:14:00	Meteoracp_amm	BUY	STONED	WSOL	49.47M	-	128.38	$11.75K	101	128.38	0	3XwU…UgHB
25/03 15:14:00	Meteoracp_amm	SELL	STONED	WSOL	56.77M	-	147.29	$13.48K	175	0	147.29	3XwU…UgHB
25/03 15:13:00	Meteoracp_amm	BUY	STONED	WSOL	63.01M	-	170.07	$15.57K	126	170.07	0	3XwU…UgHB
25/03 15:13:00	Meteoracp_amm	SELL	STONED	WSOL	56.71M	-	152.94	$14K	180	0	152.94	3XwU…UgHB
25/03 15:12:00	Meteoracp_amm	BUY	STONED	WSOL	67.05M	-	167.11	$15.29K	129	167.11	0	3XwU…UgHB
25/03 15:12:00	Meteoracp_amm	SELL	STONED	WSOL	69.79M	-	173.64	$15.89K	179	0	173.64	3XwU…UgHB
25/03 15:11:00	Meteoracp_amm	SELL	STONED	WSOL	62.05M	-	166.5	$15.24K	177	0	166.5	3XwU…UgHB
25/03 15:11:00	Meteoracp_amm	BUY	STONED	WSOL	62.07M	-	166.97	$15.28K	128	166.97	0	3XwU…UgHB
25/03 15:10:00	Meteoracp_amm	SELL	STONED	WSOL	52.91M	-	140.87	$12.89K	180	0	140.87	3XwU…UgHB
25/03 15:10:00	Meteoracp_amm	BUY	STONED	WSOL	48.91M	-	130.33	$11.93K	119	130.33	0	3XwU…UgHB
25/03 15:09:00	Meteoracp_amm	SELL	STONED	WSOL	47.21M	-	134.83	$12.34K	180	0	134.83	3XwU…UgHB
25/03 15:09:00	Meteoracp_amm	BUY	STONED	WSOL	45.39M	-	129.88	$11.89K	114	129.88	0	3XwU…UgHB
25/03 15:08:00	Meteoracp_amm	SELL	STONED	WSOL	43.77M	-	134.81	$12.34K	180	0	134.81	3XwU…UgHB
25/03 15:08:00	Meteoracp_amm	BUY	STONED	WSOL	40.33M	-	124.56	$11.4K	117	124.56	0	3XwU…UgHB
25/03 15:07:00	Meteoracp_amm	SELL	STONED	WSOL	35.51M	-	120.36	$11.02K	167	0	120.36	3XwU…UgHB
25/03 15:07:00	Meteoracp_amm	BUY	STONED	WSOL	32.24M	-	109.75	$10.05K	112	109.75	0	3XwU…UgHB
25/03 15:06:00	Meteoracp_amm	BUY	STONED	WSOL	32.68M	-	117.13	$10.72K	121	117.13	0	3XwU…UgHB
25/03 15:06:00	Meteoracp_amm	SELL	STONED	WSOL	36.34M	-	130.08	$11.91K	178	0	130.08	3XwU…UgHB
25/03 15:05:00	Meteoracp_amm	BUY	STONED	WSOL	26.74M	-	110.39	$10.1K	116	110.39	0	3XwU…UgHB
25/03 15:05:00	Meteoracp_amm	SELL	STONED	WSOL	32.6M	-	134.11	$12.27K	179	0	134.11	3XwU…UgHB
25/03 15:04:00	Meteoracp_amm	BUY	STONED	WSOL	20.57M	-	98.85	$9.05K	124	98.85	0	3XwU…UgHB
25/03 15:04:00	Meteoracp_amm	SELL	STONED	WSOL	25.41M	-	121.63	$11.13K	162	0	121.63	3XwU…UgHB
25/03 15:03:00	Meteoracp_amm	BUY	STONED	WSOL	17.8M	-	90.54	$8.29K	138	90.54	0	3XwU…UgHB
25/03 15:03:00	Meteoracp_amm	SELL	STONED	WSOL	17.65M	-	89.57	$8.2K	120	0	89.57	3XwU…UgHB

STONED FAQ

Frequently asked questions about STONED (Stoned Face) on Solana

What is STONED (Stoned Face)?

STONED (Stoned Face) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.

What is the STONED market cap?

Market capitalisation requires the total circulating supply of STONED, which is not tracked by on-chain DEX data alone. For STONED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the STONED contract address?

The official STONED smart contract address on Solana is 4cV4SCTTJrbwoa8Hn5oTs2bmx1aiWkFJVX3xq1wX39aX. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list STONED?

STONED is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.

Is STONED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STONED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the STONED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STONED analytics dashboard or trading system. Explore more data on the Solana DEX overview.