IRT (InternationalRebuildingTrust) Token on Solana

Price$7.9032
Market Cap$7.91B
FDV$7.91B
Total Supply1B
SymbolIRTNameInternationalRebuildingTrustNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.05M14.54K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 33m 5s agoSolanaMeteoraSELL
IRT
WSOL
16.12-1.5$127.66201.5
E7eT…fKrc
13h 33m 5s agoSolanaMeteoraBUY
IRT
WSOL
12.45-1.16$98.6341.160
E7eT…fKrc
13h 34m 5s agoSolanaMeteoraSELL
IRT
WSOL
111.82-10.38$885.9417010.38
E7eT…fKrc
13h 34m 5s agoSolanaMeteoraBUY
IRT
WSOL
103.95-9.65$823219.650
E7eT…fKrc
13h 35m 5s agoSolanaMeteoraSELL
IRT
WSOL
74.06-6.93$591.031406.93
E7eT…fKrc
13h 35m 5s agoSolanaMeteoraBUY
IRT
WSOL
70.03-6.55$559186.550
E7eT…fKrc
13h 36m 5s agoSolanaMeteoraSELL
IRT
WSOL
59.82-5.56$474.731005.56
E7eT…fKrc
13h 36m 5s agoSolanaMeteoraBUY
IRT
WSOL
68.35-6.36$542.64136.360
E7eT…fKrc
13h 37m 5s agoSolanaMeteoraBUY
IRT
WSOL
79.61-7.44$634.91167.440
E7eT…fKrc
13h 37m 5s agoSolanaMeteoraSELL
IRT
WSOL
60.62-5.68$485.091305.68
E7eT…fKrc
13h 38m 5s agoSolanaMeteoraBUY
IRT
WSOL
33.15-3.11$264.9793.110
E7eT…fKrc
13h 38m 5s agoSolanaMeteoraSELL
IRT
WSOL
90.06-8.43$719.191408.43
E7eT…fKrc
13h 39m 5s agoSolanaMeteoraBUY
IRT
WSOL
46.51-4.42$377.26154.420
E7eT…fKrc
13h 39m 5s agoSolanaMeteoraSELL
IRT
WSOL
52.21-4.96$423.631104.96
E7eT…fKrc
13h 40m 5s agoSolanaMeteoraBUY
IRT
WSOL
76.98-7.31$623.41187.310
E7eT…fKrc
13h 40m 5s agoSolanaMeteoraSELL
IRT
WSOL
73.71-6.99$596.651306.99
E7eT…fKrc
13h 41m 5s agoSolanaMeteoraSELL
IRT
WSOL
52.94-5.07$432.911005.07
E7eT…fKrc
13h 41m 5s agoSolanaMeteoraBUY
IRT
WSOL
44.8-4.3$366.53134.30
E7eT…fKrc
13h 42m 5s agoSolanaMeteoraBUY
IRT
WSOL
62.8-5.98$510.03205.980
E7eT…fKrc
13h 42m 5s agoSolanaMeteoraSELL
IRT
WSOL
49.24-4.68$399.541004.68
E7eT…fKrc
13h 43m 5s agoSolanaMeteoraBUY
IRT
WSOL
99.98-9.45$806.34229.450
E7eT…fKrc
13h 43m 5s agoSolanaMeteoraSELL
IRT
WSOL
81.9-7.74$660.481407.74
E7eT…fKrc
13h 44m 5s agoSolanaMeteoraBUY
IRT
WSOL
74.82-7.09$604.88167.090
E7eT…fKrc
13h 44m 5s agoSolanaMeteoraSELL
IRT
WSOL
95.59-9.05$772.461509.05
E7eT…fKrc
13h 45m 5s agoSolanaMeteoraSELL
IRT
WSOL
65.61-6.26$534.011106.26
E7eT…fKrc
13h 45m 5s agoSolanaMeteoraBUY
IRT
WSOL
51.14-4.88$416.13144.880
E7eT…fKrc
13h 46m 5s agoSolanaMeteoraBUY
IRT
WSOL
52-4.95$422.75174.950
E7eT…fKrc
13h 46m 5s agoSolanaMeteoraSELL
IRT
WSOL
38.31-3.65$311.08803.65
E7eT…fKrc
13h 47m 5s agoSolanaMeteoraBUY
IRT
WSOL
43.31-4.12$351.21124.120
E7eT…fKrc
13h 47m 5s agoSolanaMeteoraSELL
IRT
WSOL
53.48-5.09$433.971105.09
E7eT…fKrc
13h 48m 5s agoSolanaMeteoraBUY
IRT
WSOL
90.28-8.58$731.85248.580
E7eT…fKrc
13h 48m 5s agoSolanaMeteoraSELL
IRT
WSOL
81.21-7.71$657.911407.71
E7eT…fKrc
13h 49m 5s agoSolanaMeteoraBUY
IRT
WSOL
67.06-6.36$542.64176.360
E7eT…fKrc
13h 49m 5s agoSolanaMeteoraSELL
IRT
WSOL
56.38-5.35$456.121105.35
E7eT…fKrc
13h 50m 5s agoSolanaMeteoraSELL
IRT
WSOL
77.5-7.37$629.011407.37
E7eT…fKrc
13h 50m 5s agoSolanaMeteoraBUY
IRT
WSOL
68.11-6.48$553.02196.480
E7eT…fKrc
13h 51m 5s agoSolanaMeteoraBUY
IRT
WSOL
56.94-5.41$462.13205.410
E7eT…fKrc
13h 51m 5s agoSolanaMeteoraSELL
IRT
WSOL
41.41-3.94$336.63903.94
E7eT…fKrc
13h 52m 5s agoSolanaMeteoraBUY
IRT
WSOL
66.12-6.26$534.26256.260
E7eT…fKrc
13h 52m 5s agoSolanaMeteoraSELL
IRT
WSOL
63.48-6.01$512.971206.01
E7eT…fKrc
13h 53m 5s agoSolanaMeteoraSELL
IRT
WSOL
56.73-5.32$454.351105.32
E7eT…fKrc
13h 53m 5s agoSolanaMeteoraBUY
IRT
WSOL
71.38-6.69$571.45206.690
E7eT…fKrc
13h 54m 5s agoSolanaMeteoraBUY
IRT
WSOL
69.88-6.53$557.53216.530
E7eT…fKrc
13h 54m 5s agoSolanaMeteoraSELL
IRT
WSOL
63.17-5.91$504.181205.91
E7eT…fKrc
13h 55m 5s agoSolanaMeteoraSELL
IRT
WSOL
73.15-6.82$582.261306.82
E7eT…fKrc
13h 55m 5s agoSolanaMeteoraBUY
IRT
WSOL
67.11-6.26$534.45186.260
E7eT…fKrc
13h 56m 5s agoSolanaMeteoraBUY
IRT
WSOL
59.83-5.56$474.77225.560
E7eT…fKrc
13h 56m 5s agoSolanaMeteoraSELL
IRT
WSOL
46.79-4.35$371.471104.35
E7eT…fKrc
13h 57m 5s agoSolanaMeteoraBUY
IRT
WSOL
73.37-6.75$576236.750
E7eT…fKrc
13h 57m 5s agoSolanaMeteoraSELL
IRT
WSOL
56.25-5.17$441.611105.17
E7eT…fKrc

IRT FAQ

Frequently asked questions about IRT (InternationalRebuildingTrust) on Solana

What is IRT (InternationalRebuildingTrust)?
IRT (InternationalRebuildingTrust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the IRT market cap?
Estimated market capitalisation is approximately $7.91B. Fully diluted valuation (FDV) is approximately $7.91B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is 4aKchrC4Wm5XaZQ1gQB4eVqMckJKTfoaCM2P6iaaz96y. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.