BEAST (Beast Coin) Token on Solana

Price$0.009499
Market Cap$9.5M
FDV$9.5M
Total Supply1B
SymbolBEASTNameBeast CoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-784.4K16
SolanaOKX-0.2611
SolanaPumpswap-211.05B114.47K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 50m 13s agoSolanaPumpswapBUY0.005225-0.000005$0.00042710.0000050
17h 50m 13s agoSolanaPumpswapSELL0.005109-0.000004$0.000358100.000004
20h 2m 13s agoSolanaPumpswapBUY0.36-0.000005$0.00042810.0000050
20h 2m 13s agoSolanaPumpswapSELL0.36-0.00004$0.003425100.00004
20h 3m 13s agoSolanaPumpswapBUY244.23M-201.78$17.28K31201.780
20h 3m 13s agoSolanaPumpswapSELL250.81M-205.99$17.64K190205.99
20h 4m 13s agoSolanaPumpswapSELL467.35M-386.35$33.17K360386.35
20h 4m 13s agoSolanaPumpswapBUY467.47M-388.56$33.36K51388.560
20h 5m 13s agoSolanaPumpswapSELL488.86M-399.09$34.27K370399.09
20h 5m 13s agoSolanaPumpswapBUY491.98M-403.8$34.67K53403.80
20h 5m 13s agoSolanaJupiterBUY549.5K-0.44$38.1410.440-
20h 6m 13s agoSolanaPumpswapBUY161.39M-131.81$11.32K17131.810
20h 6m 13s agoSolanaPumpswapSELL159.66M-129.72$11.14K120129.72
20h 7m 13s agoSolanaPumpswapBUY280.91M-226.95$19.49K31226.950
20h 7m 13s agoSolanaPumpswapSELL275.76M-221.65$19.03K210221.65
20h 8m 13s agoSolanaPumpswapSELL439.28M-345.49$29.66K350345.49
20h 8m 13s agoSolanaPumpswapBUY445.09M-351.91$30.21K49351.910
20h 9m 13s agoSolanaPumpswapSELL478.88M-375.44$32.23K360375.44
20h 9m 13s agoSolanaPumpswapBUY462.15M-364.31$31.28K50364.310
20h 10m 13s agoSolanaPumpswapBUY445.1M-365.32$31.37K50365.320
20h 10m 13s agoSolanaPumpswapSELL451.02M-368.1$31.6K340368.1
20h 11m 13s agoSolanaPumpswapSELL455.02M-371.74$31.92K350371.74
20h 11m 13s agoSolanaPumpswapBUY459.41M-377.33$32.4K50377.330
20h 12m 13s agoSolanaPumpswapSELL476.78M-388.54$33.36K360388.54
20h 12m 13s agoSolanaPumpswapBUY465.97M-381.89$32.79K52381.890
20h 13m 13s agoSolanaPumpswapSELL446.31M-380.3$32.65K350380.3
20h 13m 13s agoSolanaPumpswapBUY436.55M-374.22$32.13K50374.220
20h 14m 13s agoSolanaPumpswapBUY391.46M-337.58$28.98K46337.580
20h 14m 13s agoSolanaPumpswapSELL396.05M-339.61$29.16K320339.61
20h 15m 13s agoSolanaPumpswapSELL338.67M-288.66$24.78K280288.66
20h 15m 13s agoSolanaPumpswapBUY348.12M-298.18$25.6K43298.180
20h 16m 13s agoSolanaPumpswapBUY468.17M-384.2$32.99K50384.20
20h 16m 13s agoSolanaPumpswapSELL455.99M-372.27$31.96K350372.27
20h 17m 13s agoSolanaPumpswapBUY450.01M-357.09$30.66K48357.090
20h 17m 13s agoSolanaPumpswapSELL445.65M-351.72$30.2K330351.72
20h 18m 13s agoSolanaPumpswapSELL433.98M-341.08$29.28K320341.08
20h 18m 13s agoSolanaPumpswapBUY430.48M-340.2$29.21K46340.20
20h 19m 13s agoSolanaPumpswapBUY416.68M-334.61$28.73K47334.610
20h 19m 13s agoSolanaPumpswapSELL422.4M-337.3$28.96K320337.3
20h 20m 13s agoSolanaPumpswapBUY459.18M-366.34$31.45K48366.340
20h 20m 13s agoSolanaPumpswapSELL443.89M-352.5$30.27K330352.5
20h 21m 13s agoSolanaPumpswapSELL467.69M-363.81$31.24K340363.81
20h 21m 13s agoSolanaPumpswapBUY462.86M-362.1$31.09K48362.10
20h 22m 13s agoSolanaPumpswapBUY419.66M-336$28.85K493360
20h 22m 13s agoSolanaPumpswapSELL438.97M-349.32$29.99K330349.32
20h 23m 13s agoSolanaPumpswapBUY416.95M-344.98$29.62K47344.980
20h 23m 13s agoSolanaPumpswapSELL427.46M-351.67$30.19K330351.67
20h 24m 13s agoSolanaPumpswapSELL464.93M-382.57$32.85K350382.57
20h 24m 13s agoSolanaPumpswapBUY475M-392.9$33.73K50392.90
20h 25m 13s agoSolanaPumpswapBUY463.88M-378.94$32.54K51378.940

BEAST FAQ

Frequently asked questions about BEAST (Beast Coin) on Solana

What is BEAST (Beast Coin)?
BEAST (Beast Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the BEAST market cap?
Estimated market capitalisation is approximately $9.5M. Fully diluted valuation (FDV) is approximately $9.5M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 4aEcSccjHpUFaG7BwsvNJFeVRQTUPfKUnseu5fWEyYR4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.