newton (牛顿) Token on Solana

Price$0.0...437
Market Cap$0.41
FDV$0.41
Total Supply937.74M
SymbolnewtonName牛顿NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaJupiter-94.11M142
SolanaMeteora-3.83B113.93K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
8g6w…GhfR
WSOL
-918.48M$975.8410.96
SolanaMeteora
3Vkx…wZdq
WSOL
-684.65M$15.30.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 52m 55s agoSolanaJupiterSELL
newton
WSOL
93.54M-0.000463$0.04100.000463-
8h 52m 55s agoSolanaMeteoraSELL
newton
WSOL
93.54M-0.000463$0.04100.000463
3Vkx…wZdq
15h 52m 55s agoSolanaMeteoraSELL
newton
WSOL
109.66M-0.000772$0.07100.000772
3Vkx…wZdq
16h 1m 55s agoSolanaMeteoraBUY
newton
WSOL
137.72M-0.00145$0.1330.001450
3Vkx…wZdq
16h 1m 55s agoSolanaMeteoraSELL
newton
WSOL
201.51M-0.002083$0.19200.002083
3Vkx…wZdq
16h 51m 55s agoSolanaMeteoraSELL
newton
WSOL
651.75-0.0...6$0.0...533915100.0...6
3Vkx…wZdq
17h 29m 55s agoSolanaMeteoraSELL
newton
WSOL
112.78K-0.000001$0.000115100.000001
3Vkx…wZdq
17h 29m 55s agoSolanaJupiterSELL
newton
WSOL
112.78K-0.000001$0.000115100.000001-
17h 31m 55s agoSolanaJupiterBUY
newton
WSOL
108.07K-0.02$1.3410.020-
17h 31m 55s agoSolanaMeteoraSELL
newton
WSOL
1.59B-10.08$897.5799010.08
3Vkx…wZdq
17h 31m 55s agoSolanaMeteoraBUY
newton
WSOL
1.16B-4.44$394.861014.440
3Vkx…wZdq
17h 32m 55s agoSolanaJupiterBUY
newton
WSOL
230.09K-0.16$14.5920.160-
17h 32m 55s agoSolanaMeteoraSELL
newton
WSOL
27.77M-15.69$1.4K240015.69
3Vkx…wZdq
17h 32m 55s agoSolanaMeteoraBUY
newton
WSOL
46.42M-20.94$1.86K20220.940
3Vkx…wZdq
17h 33m 55s agoSolanaMeteoraSELL
newton
WSOL
60.24M-28.45$2.53K287028.45
3Vkx…wZdq
17h 33m 55s agoSolanaMeteoraBUY
newton
WSOL
32.91M-14.48$1.29K21114.480
3Vkx…wZdq
17h 34m 55s agoSolanaMeteoraBUY
newton
WSOL
10.78M-22.75$2.03K20822.750
3Vkx…wZdq
17h 34m 55s agoSolanaMeteoraSELL
newton
WSOL
8.58M-19.34$1.72K240019.34
3Vkx…wZdq
17h 35m 55s agoSolanaMeteoraSELL
newton
WSOL
13.31M-21.62$1.93K261021.62
3Vkx…wZdq
17h 35m 55s agoSolanaMeteoraBUY
newton
WSOL
11.62M-19.18$1.71K21619.180
3Vkx…wZdq
17h 36m 55s agoSolanaMeteoraSELL
newton
WSOL
7.87M-21.79$1.94K260021.79
3Vkx…wZdq
17h 36m 55s agoSolanaJupiterSELL
newton
WSOL
1.87K-0.005953$0.53200.005953-
17h 36m 55s agoSolanaJupiterBUY
newton
WSOL
6.37K-0.02$1.7820.020-
17h 36m 55s agoSolanaMeteoraBUY
newton
WSOL
5.86M-17.67$1.58K24017.670
3Vkx…wZdq
17h 37m 55s agoSolanaMeteoraSELL
newton
WSOL
7.54M-49.35$4.4K270049.35
3Vkx…wZdq
17h 37m 55s agoSolanaJupiterBUY
newton
WSOL
159.44-0.002827$0.2510.0028270-
17h 37m 55s agoSolanaMeteoraBUY
newton
WSOL
2.03M-12.46$1.11K24312.460
3Vkx…wZdq
17h 38m 55s agoSolanaMeteoraBUY
newton
WSOL
988.78K-30.16$2.69K23630.160
3Vkx…wZdq
17h 38m 55s agoSolanaJupiterBUY
newton
WSOL
55.87-0.002221$0.210.0022210-
17h 38m 55s agoSolanaMeteoraSELL
newton
WSOL
2.6M-84.78$7.56K264084.78
3Vkx…wZdq
17h 39m 55s agoSolanaJupiterSELL
newton
WSOL
146.61-0.02$1.38300.02-
17h 39m 55s agoSolanaMeteoraSELL
newton
WSOL
978.79K-107.04$9.54K2680107.04
3Vkx…wZdq
17h 39m 55s agoSolanaMeteoraBUY
newton
WSOL
1.02M-109.77$9.79K351109.770
3Vkx…wZdq
17h 40m 55s agoSolanaMeteoraSELL
newton
WSOL
386.32K-13.25$1.18K240013.25
3Vkx…wZdq
17h 40m 55s agoSolanaJupiterSELL
newton
WSOL
108.21-0.003623$0.32100.003623-
17h 40m 55s agoSolanaMeteoraBUY
newton
WSOL
1.5M-56.14$5.01K27556.140
3Vkx…wZdq
17h 41m 55s agoSolanaMeteoraBUY
newton
WSOL
2.31M-42.42$3.78K23442.420
3Vkx…wZdq
17h 41m 55s agoSolanaMeteoraSELL
newton
WSOL
2.54M-48.18$4.3K254048.18
3Vkx…wZdq
17h 41m 55s agoSolanaJupiterBUY
newton
WSOL
108.66-0.001742$0.1610.0017420-
17h 42m 55s agoSolanaMeteoraSELL
newton
WSOL
2.25M-40.6$3.62K250040.6
3Vkx…wZdq
17h 42m 55s agoSolanaJupiterSELL
newton
WSOL
146.15-0.003787$0.34100.003787-
17h 42m 55s agoSolanaMeteoraBUY
newton
WSOL
4.06M-70.65$6.3K24670.650
3Vkx…wZdq
17h 43m 55s agoSolanaJupiterSELL
newton
WSOL
14.32K-0.19$17.21300.19-
17h 43m 55s agoSolanaMeteoraBUY
newton
WSOL
4.63M-47.27$4.22K25247.270
3Vkx…wZdq
17h 43m 55s agoSolanaMeteoraSELL
newton
WSOL
3.55M-38.52$3.43K258038.52
3Vkx…wZdq
17h 44m 55s agoSolanaJupiterSELL
newton
WSOL
896.66-0.004831$0.43100.004831-
17h 44m 55s agoSolanaMeteoraBUY
newton
WSOL
10.01M-30.89$2.75K20430.890
3Vkx…wZdq
17h 44m 55s agoSolanaMeteoraSELL
newton
WSOL
5.4M-14.69$1.31K241014.69
3Vkx…wZdq
17h 45m 55s agoSolanaMeteoraSELL
newton
WSOL
9.7M-29.12$2.6K259029.12
3Vkx…wZdq
17h 45m 55s agoSolanaMeteoraBUY
newton
WSOL
5.6M-16.06$1.43K23116.060
3Vkx…wZdq

newton FAQ

Frequently asked questions about newton (牛顿) on Solana

What is newton (牛顿)?
newton (牛顿) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the newton market cap?
Estimated market capitalisation is approximately $0.41. Fully diluted valuation (FDV) is approximately $0.41. Total supply is approximately 937.74M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the newton contract address?
The official newton smart contract address on Solana is 4a3t6onzs9JyL3wSwMpeSSm6bQvGEpJ5szL3MkwaHtc8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list newton?
newton is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does newton have?
newton has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is newton price data real-time?
Yes. The Last Trades tab streams live DEX swap data for newton on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the newton API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own newton analytics dashboard or trading system. Explore more data on the Solana DEX overview.