Arie (Arie The Sealion) Token on Solana

SymbolArieNameArie The SealionNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-1.72M17
SolanaJupiter-940.48K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 9m 43s agoSolanaRaydiumSELL
Arie
WSOL
1-0.0...144$0.000012100.0...144
G8o8…mjPf
20h 9m 43s agoSolanaJupiterSELL
Arie
WSOL
1-0.0...144$0.000012100.0...144-
12/04 08:41:00SolanaRaydiumSELL
Arie
WSOL
1.99K-0.000288$0.02100.000288
G8o8…mjPf
11/04 13:43:00SolanaJupiterSELL
Arie
WSOL
127.01K-0.02$1.54100.02-
11/04 13:43:00SolanaRaydiumSELL
Arie
WSOL
127.01K-0.02$1.54100.02
G8o8…mjPf
11/04 06:07:00SolanaRaydiumSELL
Arie
WSOL
390.67K-0.06$4.74100.06
G8o8…mjPf
11/04 06:00:00SolanaRaydiumBUY
Arie
WSOL
390.67K-0.06$4.7710.060
G8o8…mjPf
08/04 19:47:00SolanaRaydiumBUY
Arie
WSOL
1.39M-0.2$16.7520.20
G8o8…mjPf
08/04 19:47:00SolanaJupiterBUY
Arie
WSOL
1.39M-0.2$16.7520.20-
07/04 22:00:00SolanaRaydiumSELL
Arie
WSOL
117.88K-0.02$1.42100.02
G8o8…mjPf
07/04 22:00:00SolanaJupiterSELL
Arie
WSOL
117.88K-0.02$1.42100.02-
06/04 06:27:00SolanaRaydiumSELL
Arie
WSOL
14.96K-0.002157$0.18100.002157
G8o8…mjPf
06/04 06:27:00SolanaJupiterSELL
Arie
WSOL
14.96K-0.002157$0.18100.002157-
03/04 12:45:00SolanaRaydiumSELL
Arie
WSOL
44.42K-0.006407$0.51200.006407
G8o8…mjPf
03/04 12:34:00SolanaRaydiumSELL
Arie
WSOL
570.69K-0.08$6.54100.08
G8o8…mjPf
01/04 07:02:00SolanaRaydiumBUY
Arie
WSOL
2.04M-0.3$24.9610.30
G8o8…mjPf
31/03 04:57:00SolanaJupiterSELL
Arie
WSOL
4.97K-0.000714$0.06100.000714-
31/03 04:57:00SolanaRaydiumSELL
Arie
WSOL
4.97K-0.000714$0.06100.000714
G8o8…mjPf
27/03 20:11:00SolanaRaydiumSELL
Arie
WSOL
24.58K-0.003529$0.29100.003529
G8o8…mjPf
27/03 20:11:00SolanaJupiterSELL
Arie
WSOL
24.58K-0.003529$0.29100.003529-
27/03 18:06:00SolanaJupiterSELL
Arie
WSOL
2.34K-0.000337$0.03100.000337-
27/03 18:06:00SolanaRaydiumSELL
Arie
WSOL
2.34K-0.000337$0.03100.000337
G8o8…mjPf
27/03 06:02:00SolanaRaydiumSELL
Arie
WSOL
438.86-0.000063$0.005435100.000063
G8o8…mjPf
27/03 06:02:00SolanaJupiterSELL
Arie
WSOL
438.86-0.000063$0.005435100.000063-
27/03 05:58:00SolanaJupiterSELL
Arie
WSOL
146.29-0.000021$0.001807100.000021-
27/03 05:58:00SolanaRaydiumSELL
Arie
WSOL
146.29-0.000021$0.001807100.000021
G8o8…mjPf
25/03 15:58:00SolanaJupiterSELL
Arie
WSOL
8.54K-0.001227$0.11100.001227-
25/03 15:58:00SolanaRaydiumSELL
Arie
WSOL
8.54K-0.001227$0.11100.001227
G8o8…mjPf
24/03 00:50:00SolanaJupiterSELL
Arie
WSOL
7.17K-0.00103$0.09100.00103-
24/03 00:50:00SolanaRaydiumSELL
Arie
WSOL
7.17K-0.00103$0.09100.00103
G8o8…mjPf
23/03 20:07:00SolanaRaydiumSELL
Arie
WSOL
16.59K-0.002383$0.22100.002383
G8o8…mjPf
23/03 12:39:00SolanaRaydiumBUY
Arie
WSOL
83.94-0.000012$0.00109510.0000120
G8o8…mjPf
23/03 08:36:00SolanaOKXSELL
Arie
WSOL
2.54K-0.000361$0.03100.000361-
23/03 08:36:00SolanaRaydiumSELL
Arie
WSOL
2.54K-0.000365$0.03100.000365
G8o8…mjPf
21/03 16:11:00SolanaOKXSELL
Arie
CHIBI
8.91K-16.01$0.121016.01-
21/03 16:11:00SolanaRaydiumSELL
Arie
WSOL
8.91K-0.00128$0.11100.00128
G8o8…mjPf
21/03 05:02:00SolanaRaydiumSELL
Arie
WSOL
5.56M-0.81$72.78100.81
G8o8…mjPf
20/03 10:35:00SolanaRaydiumSELL
Arie
WSOL
867.22-0.000127$0.01100.000127
G8o8…mjPf
17/03 01:14:00SolanaRaydiumSELL
Arie
WSOL
70.15-0.00001$0.00098100.00001
G8o8…mjPf
17/03 01:14:00SolanaJupiterSELL
Arie
WSOL
70.15-0.00001$0.00098100.00001-

Arie FAQ

Frequently asked questions about Arie (Arie The Sealion) on Solana

What is Arie (Arie The Sealion)?
Arie (Arie The Sealion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the Arie market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Arie contract address?
The official Arie smart contract address on Solana is 4ZiYgt9nyPXvSfBWADGYHiWnTdnogrFgLTALdFWVpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Arie?
Arie is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is Arie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Arie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Arie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Arie analytics dashboard or trading system. Explore more data on the Solana DEX overview.