哈基米 Token on Solana

Price$0.02242
Market Cap$22.23M
FDV$22.23M
Total Supply1B
Symbol哈基米NetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-51.8M13.19K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 45m 33s agoSolanaPumpswapBUY
哈基米
WSOL
108.88K-27.33$2.25K6627.330
9VPD…JqfY
17h 45m 33s agoSolanaPumpswapSELL
哈基米
WSOL
71.78K-18.03$1.48K37018.03
9VPD…JqfY
17h 46m 33s agoSolanaPumpswapSELL
哈基米
WSOL
160.43K-46.33$3.81K56046.33
9VPD…JqfY
17h 46m 33s agoSolanaPumpswapBUY
哈基米
WSOL
89.42K-27.23$2.24K6727.230
9VPD…JqfY
17h 47m 33s agoSolanaPumpswapSELL
哈基米
WSOL
195.74K-130.03$10.71K690130.03
9VPD…JqfY
17h 47m 33s agoSolanaPumpswapBUY
哈基米
WSOL
28.09K-21.67$1.78K6521.670
9VPD…JqfY
17h 48m 33s agoSolanaPumpswapBUY
哈基米
WSOL
18.56K-22.85$1.88K6022.850
9VPD…JqfY
17h 48m 33s agoSolanaPumpswapSELL
哈基米
WSOL
10.21K-12.54$1.03K40012.54
9VPD…JqfY
17h 49m 33s agoSolanaPumpswapSELL
哈基米
WSOL
14.86K-16.51$1.36K43016.51
9VPD…JqfY
17h 49m 33s agoSolanaPumpswapBUY
哈基米
WSOL
22.08K-24.71$2.03K6224.710
9VPD…JqfY
17h 50m 33s agoSolanaPumpswapBUY
哈基米
WSOL
22.46K-23.51$1.94K6223.510
9VPD…JqfY
17h 50m 33s agoSolanaPumpswapSELL
哈基米
WSOL
15.61K-16.3$1.34K40016.3
9VPD…JqfY
17h 51m 33s agoSolanaPumpswapBUY
哈基米
WSOL
23.34K-22.64$1.86K6222.640
9VPD…JqfY
17h 51m 33s agoSolanaPumpswapSELL
哈基米
WSOL
17.62K-16.98$1.4K42016.98
9VPD…JqfY
17h 52m 33s agoSolanaPumpswapBUY
哈基米
WSOL
27.1K-24.67$2.03K6124.670
9VPD…JqfY
17h 52m 33s agoSolanaPumpswapSELL
哈基米
WSOL
18.66K-16.91$1.39K38016.91
9VPD…JqfY
17h 53m 33s agoSolanaPumpswapBUY
哈基米
WSOL
29.12K-24.21$1.99K6524.210
9VPD…JqfY
17h 53m 33s agoSolanaPumpswapSELL
哈基米
WSOL
17.74K-14.74$1.21K37014.74
9VPD…JqfY
17h 54m 33s agoSolanaPumpswapBUY
哈基米
WSOL
30.86K-23.24$1.91K6323.240
9VPD…JqfY
17h 54m 33s agoSolanaPumpswapSELL
哈基米
WSOL
17.85K-13.57$1.12K36013.57
9VPD…JqfY
17h 55m 33s agoSolanaPumpswapBUY
哈基米
WSOL
25.81K-21.67$1.78K6621.670
9VPD…JqfY
17h 55m 33s agoSolanaPumpswapSELL
哈基米
WSOL
109.1K-111.33$9.17K620111.33
9VPD…JqfY
17h 56m 33s agoSolanaPumpswapSELL
哈基米
WSOL
9.98K-16.67$1.37K36016.67
9VPD…JqfY
17h 56m 33s agoSolanaPumpswapBUY
哈基米
WSOL
10.42K-17.51$1.44K5017.510
9VPD…JqfY
17h 57m 33s agoSolanaPumpswapBUY
哈基米
WSOL
12.83K-21$1.73K55210
9VPD…JqfY
17h 57m 33s agoSolanaPumpswapSELL
哈基米
WSOL
8.59K-14.01$1.15K36014.01
9VPD…JqfY
17h 58m 33s agoSolanaPumpswapBUY
哈基米
WSOL
14.85K-22.98$1.89K5822.980
9VPD…JqfY
17h 58m 33s agoSolanaPumpswapSELL
哈基米
WSOL
10.96K-16.86$1.39K38016.86
9VPD…JqfY
17h 59m 33s agoSolanaPumpswapSELL
哈基米
WSOL
12.98K-18.85$1.55K40018.85
9VPD…JqfY
17h 59m 33s agoSolanaPumpswapBUY
哈基米
WSOL
16.05K-23.48$1.93K5923.480
9VPD…JqfY
18h 0m 33s agoSolanaPumpswapBUY
哈基米
WSOL
15.91K-22.14$1.82K5922.140
9VPD…JqfY
18h 0m 33s agoSolanaPumpswapSELL
哈基米
WSOL
11.71K-16.15$1.33K36016.15
9VPD…JqfY
18h 1m 33s agoSolanaPumpswapSELL
哈基米
WSOL
17.65K-22.71$1.87K48022.71
9VPD…JqfY
18h 1m 33s agoSolanaPumpswapBUY
哈基米
WSOL
25.24K-32.77$2.7K7832.770
9VPD…JqfY
18h 2m 33s agoSolanaPumpswapSELL
哈基米
WSOL
16.9K-20.64$1.7K47020.64
9VPD…JqfY
18h 2m 33s agoSolanaPumpswapBUY
哈基米
WSOL
21.99K-27$2.22K77270
9VPD…JqfY
18h 3m 33s agoSolanaPumpswapSELL
哈基米
WSOL
17.35K-20.06$1.65K46020.06
9VPD…JqfY
18h 3m 33s agoSolanaPumpswapBUY
哈基米
WSOL
26.58K-30.98$2.55K7730.980
9VPD…JqfY
18h 4m 33s agoSolanaPumpswapSELL
哈基米
WSOL
13.67K-14.81$1.22K39014.81
9VPD…JqfY
18h 4m 33s agoSolanaPumpswapBUY
哈基米
WSOL
19.78K-21.56$1.78K6121.560
9VPD…JqfY
18h 5m 33s agoSolanaPumpswapSELL
哈基米
WSOL
19.08K-19.77$1.63K38019.77
9VPD…JqfY
18h 5m 33s agoSolanaPumpswapBUY
哈基米
WSOL
24.33K-25.27$2.08K6425.270
9VPD…JqfY
18h 6m 33s agoSolanaPumpswapSELL
哈基米
WSOL
16.19K-15.32$1.26K36015.32
9VPD…JqfY
18h 6m 33s agoSolanaPumpswapBUY
哈基米
WSOL
25.61K-24.39$2.01K5924.390
9VPD…JqfY
18h 7m 33s agoSolanaPumpswapSELL
哈基米
WSOL
19.88K-17.14$1.41K36017.14
9VPD…JqfY
18h 7m 33s agoSolanaPumpswapBUY
哈基米
WSOL
27.36K-23.79$1.96K5923.790
9VPD…JqfY
18h 8m 33s agoSolanaPumpswapSELL
哈基米
WSOL
22.13K-17.22$1.42K37017.22
9VPD…JqfY
18h 8m 33s agoSolanaPumpswapBUY
哈基米
WSOL
36.74K-28.85$2.38K6128.850
9VPD…JqfY
18h 9m 33s agoSolanaPumpswapSELL
哈基米
WSOL
22.76K-15.73$1.29K36015.73
9VPD…JqfY
18h 9m 33s agoSolanaPumpswapBUY
哈基米
WSOL
34.52K-24.06$1.98K5924.060
9VPD…JqfY

哈基米 FAQ

Frequently asked questions about 哈基米 on Solana

What is 哈基米?
哈基米 is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the 哈基米 market cap?
Estimated market capitalisation is approximately $22.23M. Fully diluted valuation (FDV) is approximately $22.23M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 哈基米 contract address?
The official 哈基米 smart contract address on Solana is 4YYjStRof9sLVxU3ZUuQtArPycHxXwTJsXbDnE4Jkeeb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 哈基米?
哈基米 is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is 哈基米 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈基米 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 哈基米 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 哈基米 analytics dashboard or trading system. Explore more data on the Solana DEX overview.