P&F (Pump & Fun) Token on Solana

Price$0.000099
Market Cap$98.95K
FDV$98.95K
Total Supply1B
SymbolP&FNamePump & FunNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-13.2B16.41K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 45m 55s agoSolanaMeteoraSELL2.08M-2.43$206.34302.43
16h 45m 55s agoSolanaMeteoraBUY2.69M-3.14$266.6773.140
16h 46m 55s agoSolanaMeteoraSELL9.48M-11.06$940.5718011.06
16h 46m 55s agoSolanaMeteoraBUY8.77M-10.24$870.733210.240
16h 47m 55s agoSolanaMeteoraSELL8.56M-9.99$849.421509.99
16h 47m 55s agoSolanaMeteoraBUY9.36M-10.91$928.214210.910
16h 48m 55s agoSolanaMeteoraBUY13.1M-15.03$1.28K7515.030
16h 48m 55s agoSolanaMeteoraSELL11.37M-13.03$1.11K23013.03
16h 49m 55s agoSolanaMeteoraBUY26.11M-29.64$2.52K6229.640
16h 49m 55s agoSolanaMeteoraSELL24.67M-27.99$2.38K32027.99
16h 50m 55s agoSolanaMeteoraBUY29.54M-33.53$2.85K6633.530
16h 50m 55s agoSolanaMeteoraSELL29.86M-33.88$2.88K50033.88
16h 51m 55s agoSolanaMeteoraSELL29.33M-33.35$2.84K50033.35
16h 51m 55s agoSolanaMeteoraBUY28.45M-32.35$2.75K5832.350
16h 52m 55s agoSolanaMeteoraSELL30.57M-34.58$2.94K48034.58
16h 52m 55s agoSolanaMeteoraBUY31.82M-36.01$3.06K6536.010
16h 53m 55s agoSolanaMeteoraBUY51.56M-57.43$4.88K10557.430
16h 53m 55s agoSolanaMeteoraSELL51.63M-57.51$4.89K72057.51
16h 54m 55s agoSolanaMeteoraSELL49.69M-55.51$4.72K88055.51
16h 54m 55s agoSolanaMeteoraBUY47.19M-52.69$4.48K9852.690
16h 55m 55s agoSolanaMeteoraSELL54.64M-61.4$5.22K84061.4
16h 55m 55s agoSolanaMeteoraBUY60.89M-68.46$5.82K13868.460
16h 56m 55s agoSolanaMeteoraSELL52.05M-57.46$4.89K71057.46
16h 56m 55s agoSolanaMeteoraBUY56.55M-62.4$5.31K11762.40
16h 57m 55s agoSolanaMeteoraSELL44.02M-46.37$3.94K60046.37
16h 57m 55s agoSolanaMeteoraBUY53.72M-56.37$4.79K10756.370
16h 58m 55s agoSolanaMeteoraSELL48.97M-45.96$3.9K59045.96
16h 58m 55s agoSolanaMeteoraBUY58.85M-55.41$4.7K7655.410
16h 59m 55s agoSolanaMeteoraBUY46.79M-43.13$3.66K6143.130
16h 59m 55s agoSolanaMeteoraSELL47.01M-43.32$3.68K60043.32
17h 0m 55s agoSolanaMeteoraBUY52.93M-47.79$4.06K6547.790
17h 0m 55s agoSolanaMeteoraSELL40.74M-37.04$3.14K49037.04
17h 1m 55s agoSolanaMeteoraBUY23.31M-19.08$1.62K2219.080
17h 1m 55s agoSolanaMeteoraSELL18.57M-15.15$1.29K18015.15
17h 2m 55s agoSolanaMeteoraSELL17.46M-14.34$1.22K18014.34
17h 2m 55s agoSolanaMeteoraBUY17.79M-14.61$1.24K1814.610
17h 3m 55s agoSolanaMeteoraSELL15.21M-12.42$1.05K18012.42
17h 3m 55s agoSolanaMeteoraBUY15.55M-12.69$1.08K1812.690
17h 4m 55s agoSolanaMeteoraBUY14.83M-11.98$1.02K1811.980
17h 4m 55s agoSolanaMeteoraSELL13.59M-10.98$932.0818010.98
17h 5m 55s agoSolanaMeteoraBUY15.04M-12.2$1.04K1812.20
17h 5m 55s agoSolanaMeteoraSELL16.78M-13.6$1.15K18013.6
17h 6m 55s agoSolanaMeteoraBUY25.75M-20.76$1.76K2520.760
17h 6m 55s agoSolanaMeteoraSELL21.39M-17.26$1.46K25017.26
17h 7m 55s agoSolanaMeteoraBUY27.79M-22.05$1.87K2522.050
17h 7m 55s agoSolanaMeteoraSELL27.08M-21.49$1.82K24021.49
17h 8m 55s agoSolanaMeteoraBUY22.75M-18.15$1.54K2318.150
17h 8m 55s agoSolanaMeteoraSELL23.92M-19.07$1.62K23019.07
17h 9m 55s agoSolanaMeteoraSELL25.13M-19.93$1.69K26019.93
17h 9m 55s agoSolanaMeteoraBUY34.18M-26.91$2.28K2526.910

P&F FAQ

Frequently asked questions about P&F (Pump & Fun) on Solana

What is P&F (Pump & Fun)?
P&F (Pump & Fun) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the P&F market cap?
Estimated market capitalisation is approximately $98.95K. Fully diluted valuation (FDV) is approximately $98.95K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the P&F contract address?
The official P&F smart contract address on Solana is 4YRNEQpHR1oEBSthX3xSmtbonF3hNkC59yy3Vsvr4WQs. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list P&F?
P&F is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is P&F price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P&F on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the P&F API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own P&F analytics dashboard or trading system. Explore more data on the Solana DEX overview.