MrBeast Token on Solana

Price$0.0...437
Market Cap$0.44
FDV$0.44
Total Supply1B
SymbolMrBeastNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-185.93M110
SolanaMeteora-3.33B1653
SolanaMeteora-5.75M11
SolanaOKX-154.3511
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
4DWw…NWpW
WSOL
-994.25M$679.758
SolanaMeteora
BxH5…Cc9k
WSOL
-322.68M$0.40.004688
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 14m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
196.19M-0.001012$0.09200.001012
BxH5…Cc9k
17h 14m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
5.5M-0.00002$0.00169320.000020
BxH5…Cc9k
17h 14m 53s agoSolanaJupiterSELL
MrBeast
WSOL
196.19M-0.001012$0.09200.001012-
17h 27m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
2.32K-0.0...16$0.000001100.0...16
BxH5…Cc9k
17h 36m 53s agoSolanaJupiterBUY
MrBeast
WSOL
79.69M-0.00005$0.00423210.000050-
17h 36m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
736.38M-0.00128$0.1160.001280
BxH5…Cc9k
17h 36m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
724.99M-0.001194$0.1100.001194
BxH5…Cc9k
18h 56m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
114.2K-0.0...76$0.000064100.0...76
BxH5…Cc9k
19h 5m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
761.2M-0.00121$0.150.001210
BxH5…Cc9k
19h 5m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
990.59M-0.04$3.44100.04
BxH5…Cc9k
19h 5m 53s agoSolanaJupiterBUY
MrBeast
WSOL
8.14M-0.00005$0.00423910.000050-
19h 6m 53s agoSolanaJupiterBUY
MrBeast
WSOL
11.27K-0.00005$0.00423910.000050-
19h 6m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
9.59M-17.12$1.45K4017.12
BxH5…Cc9k
19h 6m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
392.94K-1.9$161.17301.90
BxH5…Cc9k
19h 7m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
7.88K-5.78$489.98715.780
BxH5…Cc9k
19h 7m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
31.88-0.02$1.95500.02
BxH5…Cc9k
19h 8m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
8.38K-5.7$483.64725.70
BxH5…Cc9k
19h 8m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
17.41-0.01$1.01400.01
BxH5…Cc9k
19h 9m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
17.03-0.01$0.91400.01
BxH5…Cc9k
19h 9m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
9.7K-6.07$515.44716.070
BxH5…Cc9k
19h 10m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
19.07K-10.85$921.6212010.850
BxH5…Cc9k
19h 10m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
32.72-0.02$1.59600.02
BxH5…Cc9k
19h 11m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
24.88K-12.93$1.1K14012.930
BxH5…Cc9k
19h 11m 53s agoSolanaOKXBUY
MrBeast
USDC
308.7-13.23$13.23213.230-
19h 11m 53s agoSolanaJupiterSELL
MrBeast
WSOL
52.89-0.03$2.39200.03-
19h 11m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
354.2-0.19$15.772600.19
BxH5…Cc9k
19h 12m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
26.39K-12.39$1.05K14012.390
BxH5…Cc9k
19h 12m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
85.51-0.04$3.421400.04
BxH5…Cc9k
19h 13m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
22.01K-9.41$798.661129.410
BxH5…Cc9k
19h 13m 53s agoSolanaJupiterSELL
MrBeast
WSOL
1.26-0.000523$0.04100.000523-
19h 13m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
64.75-0.03$2.32800.03
BxH5…Cc9k
19h 14m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
3.63M-104.2$8.85K61104.20
BxH5…Cc9k
19h 14m 53s agoSolanaJupiterSELL
MrBeast
WSOL
15.39-0.00604$0.51100.00604-
19h 14m 53s agoSolanaJupiterBUY
MrBeast
WSOL
43.09-0.02$1.3930.020-
19h 14m 53s agoSolanaMeteoraBUY
MrBeast
WSOL
5.75M-8$679.27180
4DWw…NWpW
19h 14m 53s agoSolanaMeteoraSELL
MrBeast
WSOL
56.44-0.02$1.88400.02
BxH5…Cc9k

MrBeast FAQ

Frequently asked questions about MrBeast on Solana

What is MrBeast?
MrBeast is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX.
What is the MrBeast market cap?
Estimated market capitalisation is approximately $0.44. Fully diluted valuation (FDV) is approximately $0.44. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MrBeast contract address?
The official MrBeast smart contract address on Solana is 4XPZasmgXSpy9NbzdYEgAS11Gz49CpQJKezvwaaYioJN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MrBeast?
MrBeast is listed on 4 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does MrBeast have?
MrBeast has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MrBeast price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBeast on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MrBeast API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MrBeast analytics dashboard or trading system. Explore more data on the Solana DEX overview.