PRYS (Prystine) Token on Solana

Price$0.000039
Market Cap$38.92K
FDV$38.92K
Total Supply999.98M
SymbolPRYSNamePrystineNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-227.16K11
SolanaRaydium-21.63M211
SolanaJupiter-663.39K22
SolanaMeteora-205.1911
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
6T6E…2Rpg
WSOL
-193.28M$9.18K109.59
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 46m 58s agoSolanaRaydiumSELL
PRYS
WSOL
227.16K-0.11$8.84100.11
6T6E…2Rpg
18h 46m 58s agoSolanaOKXSELL
PRYS
WSOL
227.16K-0.1$8.77100.1-
14/04 12:14:00SolanaRaydiumSELL
PRYS
WSOL
2.94M-1.38$118.29201.38
6T6E…2Rpg
12/04 05:38:00SolanaMeteoraSELL
PRYS
VICI6
205.19-1.58-101.58
BQKk…uU3G
12/04 05:38:00SolanaRaydiumBUY
PRYS
WSOL
205.19-0.0001$0.00824410.00010
6T6E…2Rpg
11/04 19:01:00SolanaRaydiumSELL
PRYS
PHANLOTTER
10.26K-530.31K-10530.31K
N1GN…9cUZ
11/04 19:01:00SolanaRaydiumBUY
PRYS
WSOL
10.26K-0.005$0.4310.0050
6T6E…2Rpg
11/04 16:15:00SolanaRaydiumSELL
PRYS
WSOL
19.25M-10.1$855.284010.1
6T6E…2Rpg
10/04 14:19:00SolanaJupiterSELL
PRYS
WSOL
393.39K-0.23$19.52100.23-
10/04 14:19:00SolanaRaydiumSELL
PRYS
WSOL
393.39K-0.23$19.52100.23
6T6E…2Rpg
09/04 05:14:00SolanaRaydiumSELL
PRYS
WSOL
270K-0.16$12.98100.16
6T6E…2Rpg
09/04 05:14:00SolanaJupiterSELL
PRYS
USDC
270K-12.96$12.951012.96-
07/04 06:41:00SolanaRaydiumSELL
PRYS
WSOL
32.79K-0.02$1.53100.02
6T6E…2Rpg
07/04 01:21:00SolanaJupiterBUY
PRYS
WSOL
37.93K-0.02$1.8410.020-
07/04 01:21:00SolanaRaydiumBUY
PRYS
WSOL
37.93K-0.02$1.8410.020
6T6E…2Rpg
07/04 01:08:00SolanaRaydiumSELL
PRYS
WSOL
428.1K-0.25$20.15100.25
6T6E…2Rpg
06/04 21:00:00SolanaRaydiumSELL
PRYS
WSOL
7.93M-4.9$401104.9
6T6E…2Rpg
06/04 21:00:00SolanaJupiterSELL
PRYS
USDC
7.93M-401.67$401.610401.67-
06/04 19:02:00SolanaRaydiumSELL
PRYS
WSOL
14.89M-10.61$866.922010.61
6T6E…2Rpg
06/04 18:56:00SolanaRaydiumSELL
PRYS
WSOL
273.21-0.000214$0.02200.000214
6T6E…2Rpg
06/04 18:49:00SolanaRaydiumSELL
PRYS
WSOL
75.89K-0.06$4.87100.06
6T6E…2Rpg
06/04 18:46:00SolanaJupiterSELL
PRYS
USDC
569.23K-36.61$36.62036.61-
06/04 18:46:00SolanaRaydiumBUY
PRYS
WSOL
284.61K-0.23$18.8810.230
6T6E…2Rpg
06/04 18:46:00SolanaJupiterBUY
PRYS
USDC
284.61K-18.88$18.88118.880-
06/04 18:46:00SolanaRaydiumSELL
PRYS
WSOL
569.23K-0.45$36.61200.45
6T6E…2Rpg
06/04 18:44:00SolanaMeteoraBUY
PRYS
VICI6
188.66-1.67-21.670
BQKk…uU3G
06/04 18:44:00SolanaRaydiumBUY
PRYS
WSOL
15.04M-11.03$903.61311.030
6T6E…2Rpg
06/04 18:44:00SolanaRaydiumSELL
PRYS
WSOL
189.14-0.000148$0.01100.000148
6T6E…2Rpg
06/04 18:43:00SolanaRaydiumBUY
PRYS
WSOL
18.44M-11.03$903.39311.030
6T6E…2Rpg
06/04 18:43:00SolanaJupiterBUY
PRYS
USDC
10.65M-497.79$497.761497.790-
06/04 15:05:00SolanaMeteoraSELL
PRYS
VICI6
164.79-1.25-101.25
BQKk…uU3G
06/04 15:05:00SolanaRaydiumBUY
PRYS
WSOL
164.79-0.000089$0.00726910.0000890
6T6E…2Rpg
06/04 10:25:00SolanaRaydiumSELL
PRYS
WSOL
17.45M-10.04$830.132010.04
6T6E…2Rpg
06/04 10:25:00SolanaRaydiumBUY
PRYS
WSOL
9.3K-0.005$0.4110.0050
6T6E…2Rpg
06/04 10:25:00SolanaRaydiumSELL
PRYS
PHANLOTTER
9.3K-554.46K-10554.46K
N1GN…9cUZ
06/04 09:49:00SolanaRaydiumSELL
PRYS
WSOL
15.34M-10.75$885.961010.75
6T6E…2Rpg
06/04 05:23:00SolanaRaydiumSELL
PRYS
WSOL
5.82M-4.67$382.24104.67
6T6E…2Rpg
06/04 04:53:00SolanaOKXSELL
PRYS
USDT
860.68K-58.57$58.552058.57-
06/04 04:53:00SolanaRaydiumSELL
PRYS
WSOL
860.68K-0.72$59.1200.72
6T6E…2Rpg
06/04 03:16:00SolanaRaydiumBUY
PRYS
PHANLOTTER
5.76K-416.25K-2416.25K0
N1GN…9cUZ
06/04 03:16:00SolanaRaydiumSELL
PRYS
WSOL
5.76K-0.004836$0.4200.004836
6T6E…2Rpg
06/04 02:48:00SolanaRaydiumBUY
PRYS
WSOL
115.56K-0.1$8.2410.10
6T6E…2Rpg
06/04 02:04:00SolanaRaydiumBUY
PRYS
PHANLOTTER
1.84K-128.13K-1128.13K0
N1GN…9cUZ
06/04 02:04:00SolanaRaydiumBUY
PRYS
WSOL
2.92M-2.48$203.6612.480
6T6E…2Rpg
06/04 02:04:00SolanaRaydiumSELL
PRYS
WSOL
1.84K-0.001542$0.13100.001542
6T6E…2Rpg
06/04 01:45:00SolanaOKXSELL
PRYS
WSOL
106.02K-0.08$6.94100.08-
06/04 01:45:00SolanaRaydiumSELL
PRYS
WSOL
106.02K-0.09$6.99100.09
6T6E…2Rpg
06/04 01:43:00SolanaRaydiumSELL
PRYS
WSOL
1.51K-0.00122$0.1100.00122
6T6E…2Rpg
06/04 01:43:00SolanaRaydiumBUY
PRYS
PHANLOTTER
1.51K-102.76K-1102.76K0
N1GN…9cUZ
06/04 01:31:00SolanaRaydiumBUY
PRYS
PHANLOTTER
6.47K-413.5K-2413.5K0
N1GN…9cUZ

PRYS FAQ

Frequently asked questions about PRYS (Prystine) on Solana

What is PRYS (Prystine)?
PRYS (Prystine) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Raydium, Jupiter.
What is the PRYS market cap?
Estimated market capitalisation is approximately $38.92K. Fully diluted valuation (FDV) is approximately $38.92K. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PRYS contract address?
The official PRYS smart contract address on Solana is 4VwJLikGQ5N59BRzxyaZZjLiB38r6HF4mJ1mU8fjbonk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PRYS?
PRYS is listed on 4 DEX markets on Solana across 4 protocols: OKX, Raydium, Jupiter, Meteora. The highest-volume venues are OKX, Raydium, Jupiter.
How many liquidity pools does PRYS have?
PRYS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PRYS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRYS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PRYS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PRYS analytics dashboard or trading system. Explore more data on the Solana DEX overview.