Mero Token on Solana

Contract: 4VN9QadM4WWAu7unQTLV7PsMGzamSSLub9eiNdTTpump

About Mero

Contract4VN9QadM4WWAu7unQTLV7PsMGzamSSLub9eiNdTTpump
SymbolMero
NetworkSolana
Price$0.000002
Market Cap$1.69K
FDV$1.69K
Total Supply994.2M
Solana TokensSolana Pairs

Mero activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Raydiumraydium_amm-4.32B123.69K
Jupiterjupiter-806.02K37
OKXdex_solana_v3-11.32M23
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 39m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
491.85K-0.01$0.8310.010
9Epo…q2sA
15h 11m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
432.04K-0.008776$0.7310.0087760
9Epo…q2sA
15h 11m 24s agoJupiterjupiterBUY
Mero
KIRKSKI
432.04K-107.4K-1107.4K0-
15h 34m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
17.65K-0.000356$0.03100.000356
9Epo…q2sA
15h 34m 24s agoJupiterjupiterSELL
Mero
WSOL
17.65K-0.000356$0.03100.000356-
16h 3m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
11.05M-0.23$18.87200.23
9Epo…q2sA
16h 3m 24s agoOKXdex_solana_v3SELL
Mero
CASH
10.95M-18.56-1018.56-
16h 4m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
760.72K-0.02$1.31100.02
9Epo…q2sA
16h 5m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
308.73M-17.63$1.47K29517.630
9Epo…q2sA
16h 5m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
883.85M-46.4$3.88K477046.4
9Epo…q2sA
16h 5m 24s agoOKXdex_solana_v3SELL
Mero
WSOL
186.32K-0.02$2.06100.02-
16h 6m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
564.91M-47.25$3.95K1.21K047.25
9Epo…q2sA
16h 6m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
509.98M-39.78$3.32K70339.780
9Epo…q2sA
16h 6m 24s agoOKXdex_solana_v3BUY
Mero
WSOL
186.32K-0.01$0.9910.010-
16h 6m 24s agoJupiterjupiterSELL
Mero
WSOL
105.45K-0.007327$0.61100.007327-
16h 7m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
274.5M-42.5$3.55K751042.5
9Epo…q2sA
16h 7m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
219.66M-32.12$2.68K1.25K32.120
9Epo…q2sA
16h 8m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
98.79M-52.43$4.38K29452.430
9Epo…q2sA
16h 8m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
163.51M-71.18$5.95K1.83K071.18
9Epo…q2sA
16h 9m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
174.55M-82.55$6.9K1.42K082.55
9Epo…q2sA
16h 9m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
108.62M-48.04$4.01K48548.040
9Epo…q2sA
16h 10m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
72.08M-38.41$3.21K47338.410
9Epo…q2sA
16h 10m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
8.79M-4.52$377.921.64K04.52
9Epo…q2sA
16h 11m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
9.29M-7.15$597.722157.150
9Epo…q2sA
16h 11m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
73.19M-41.25$3.45K1.69K041.25
9Epo…q2sA
16h 12m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
640.78K-0.45$37.441.9K00.45
9Epo…q2sA
16h 12m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
11.88M-8.32$694.71568.320
9Epo…q2sA
16h 12m 24s agoJupiterjupiterSELL
Mero
WSOL
14.15K-0.01$0.84100.01-
16h 13m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
13.52M-8.21$688.21318.210
9Epo…q2sA
16h 13m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
83.7K-0.05$4.3273900.05
9Epo…q2sA
16h 13m 24s agoJupiterjupiterBUY
Mero
WSOL
17.65K-0.01$0.8410.010-
16h 14m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
15.57M-8.12$681.261878.120
9Epo…q2sA
16h 14m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
911.49K-0.47$39.641.29K00.47
9Epo…q2sA
16h 15m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
18.46M-8.21$688.151318.210
9Epo…q2sA
16h 15m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
1.02M-0.44$36.842.06K00.44
9Epo…q2sA
16h 16m 24s agoJupiterjupiterBUY
Mero
WSOL
28.31K-0.01$0.8410.010-
16h 16m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
1.45M-0.55$46.161.93K00.55
9Epo…q2sA
16h 16m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
21.92M-8.21$688.71198.210
9Epo…q2sA
16h 17m 24s agoJupiterjupiterBUY
Mero
USDT
190.78K-5$4.99150-
16h 17m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
214.8K-0.06$5.251.96K00.06
9Epo…q2sA
16h 17m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
40.15M-11.76$986.0914611.760
9Epo…q2sA
16h 18m 24s agoRaydiumraydium_ammSELL
Mero
WSOL
221.38-0.000055$0.00462911100.000055
9Epo…q2sA
16h 18m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
457.38K-0.11$9.61900.110
9Epo…q2sA
16h 19m 24s agoRaydiumraydium_ammBUY
Mero
WSOL
710.34M-50$4.19K5500
9Epo…q2sA
24/03 09:34:00Raydiumraydium_ammBUY
Mero
WSOL
1.01M-0.02$1.8420.020
9Epo…q2sA

Mero FAQ

Frequently asked questions about Mero on Solana

What is Mero?
Mero is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, Jupiter, OKX.
What is the Mero market cap?
Market capitalisation requires the total circulating supply of Mero, which is not tracked by on-chain DEX data alone. For Mero market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Mero contract address?
The official Mero smart contract address on Solana is 4VN9QadM4WWAu7unQTLV7PsMGzamSSLub9eiNdTTpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Mero?
Mero is listed on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX.
Is Mero price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mero on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Mero API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Mero analytics dashboard or trading system. Explore more data on the Solana DEX overview.