RIZO (Rizo The Cyberhog) Token on Solana

Price$0.000175
Market Cap$166.3K
FDV$166.3K
Total Supply1B
SymbolRIZONameRizo The CyberhogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-8.14K12
SolanaMeteora-20.01B127.76K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 56m 26s agoSolanaMeteoraBUY
RIZO
WSOL
78.96M-113.77$9.86K133113.770
HQb6…2sM7
15h 56m 26s agoSolanaMeteoraSELL
RIZO
WSOL
61.58M-87.89$7.62K142087.89
HQb6…2sM7
15h 57m 26s agoSolanaMeteoraSELL
RIZO
WSOL
160.87M-378.14$32.78K2710378.14
HQb6…2sM7
15h 57m 26s agoSolanaMeteoraBUY
RIZO
WSOL
120.56M-267.28$23.17K483267.280
HQb6…2sM7
15h 58m 26s agoSolanaMeteoraBUY
RIZO
WSOL
61.97M-428.68$37.08K304428.680
HQb6…2sM7
15h 58m 26s agoSolanaMeteoraSELL
RIZO
WSOL
61.21M-423.6$36.64K2680423.6
HQb6…2sM7
15h 59m 26s agoSolanaMeteoraSELL
RIZO
WSOL
57.16M-457.31$39.55K2960457.31
HQb6…2sM7
15h 59m 26s agoSolanaMeteoraBUY
RIZO
WSOL
53.53M-430.28$37.22K289430.280
HQb6…2sM7
16h 0m 26s agoSolanaMeteoraBUY
RIZO
WSOL
50.31M-359.11$31.06K223359.110
HQb6…2sM7
16h 0m 26s agoSolanaMeteoraSELL
RIZO
WSOL
46.85M-333.08$28.81K2210333.08
HQb6…2sM7
16h 1m 26s agoSolanaMeteoraBUY
RIZO
WSOL
16.06M-154.37$13.35K256154.370
HQb6…2sM7
16h 1m 26s agoSolanaMeteoraSELL
RIZO
WSOL
25.23M-244.33$21.13K1850244.33
HQb6…2sM7
16h 2m 26s agoSolanaMeteoraSELL
RIZO
WSOL
31.14M-227.47$19.68K2800227.47
HQb6…2sM7
16h 2m 26s agoSolanaMeteoraBUY
RIZO
WSOL
45.22M-344.45$29.79K219344.450
HQb6…2sM7
16h 3m 26s agoSolanaMeteoraBUY
RIZO
WSOL
214.59M-388.3$33.59K188388.30
HQb6…2sM7
16h 3m 26s agoSolanaMeteoraSELL
RIZO
WSOL
173.37M-303.93$26.29K2470303.93
HQb6…2sM7
16h 4m 26s agoSolanaMeteoraSELL
RIZO
WSOL
187.83M-239.4$20.71K1420239.4
HQb6…2sM7
16h 4m 26s agoSolanaMeteoraBUY
RIZO
WSOL
168.92M-216.38$18.72K338216.380
HQb6…2sM7
16h 5m 26s agoSolanaMeteoraBUY
RIZO
WSOL
272.6M-495.2$42.83K333495.20
HQb6…2sM7
16h 5m 26s agoSolanaMeteoraSELL
RIZO
WSOL
278.6M-506.15$43.78K1930506.15
HQb6…2sM7
16h 6m 26s agoSolanaMeteoraBUY
RIZO
WSOL
242.98M-439.77$38.04K300439.770
HQb6…2sM7
16h 6m 26s agoSolanaMeteoraSELL
RIZO
WSOL
239.74M-433.46$37.49K1990433.46
HQb6…2sM7
16h 7m 26s agoSolanaMeteoraSELL
RIZO
WSOL
226.1M-370.41$32.04K1730370.41
HQb6…2sM7
16h 7m 26s agoSolanaMeteoraBUY
RIZO
WSOL
227.18M-372.36$32.21K245372.360
HQb6…2sM7
16h 8m 26s agoSolanaMeteoraBUY
RIZO
WSOL
243.24M-408.21$35.31K284408.210
HQb6…2sM7
16h 8m 26s agoSolanaMeteoraSELL
RIZO
WSOL
243.55M-408.72$35.35K1850408.72
HQb6…2sM7
16h 9m 26s agoSolanaMeteoraSELL
RIZO
WSOL
297.69M-583.7$50.49K2420583.7
HQb6…2sM7
16h 9m 26s agoSolanaMeteoraBUY
RIZO
WSOL
286.47M-558.89$48.34K374558.890
HQb6…2sM7
16h 10m 26s agoSolanaMeteoraSELL
RIZO
WSOL
238.91M-651.59$56.36K2710651.59
HQb6…2sM7
16h 10m 26s agoSolanaMeteoraBUY
RIZO
WSOL
239.85M-654.24$56.59K347654.240
HQb6…2sM7
16h 11m 26s agoSolanaMeteoraSELL
RIZO
WSOL
271.41M-644.55$55.75K2740644.55
HQb6…2sM7
16h 11m 26s agoSolanaMeteoraBUY
RIZO
WSOL
269.79M-640.11$55.37K341640.110
HQb6…2sM7
16h 12m 26s agoSolanaMeteoraBUY
RIZO
WSOL
215.91M-688.42$59.55K365688.420
HQb6…2sM7
16h 12m 26s agoSolanaMeteoraSELL
RIZO
WSOL
214.8M-685.26$59.27K2760685.26
HQb6…2sM7
16h 13m 26s agoSolanaJupiterBUY
RIZO
WSOL
7.72K-0.06$4.9710.060-
16h 13m 26s agoSolanaMeteoraSELL
RIZO
WSOL
98.23M-532.35$46.05K2860532.35
HQb6…2sM7
16h 13m 26s agoSolanaMeteoraBUY
RIZO
WSOL
85.36M-481.9$41.68K365481.90
HQb6…2sM7
16h 14m 26s agoSolanaMeteoraSELL
RIZO
WSOL
85.54M-548.02$47.4K2680548.02
HQb6…2sM7
16h 14m 26s agoSolanaMeteoraBUY
RIZO
WSOL
80.83M-516.73$44.69K305516.730
HQb6…2sM7
16h 15m 26s agoSolanaMeteoraSELL
RIZO
WSOL
106.32M-593.94$51.37K2890593.94
HQb6…2sM7
16h 15m 26s agoSolanaMeteoraBUY
RIZO
WSOL
111.27M-626.69$54.21K341626.690
HQb6…2sM7
16h 16m 26s agoSolanaMeteoraBUY
RIZO
WSOL
115.8M-550.23$47.59K305550.230
HQb6…2sM7
16h 16m 26s agoSolanaMeteoraSELL
RIZO
WSOL
114.13M-541.43$46.83K2670541.43
HQb6…2sM7
16h 17m 26s agoSolanaMeteoraBUY
RIZO
WSOL
75.75M-412.56$35.68K228412.560
HQb6…2sM7
16h 17m 26s agoSolanaMeteoraSELL
RIZO
WSOL
78.11M-425.13$36.77K2070425.13
HQb6…2sM7
16h 18m 26s agoSolanaMeteoraSELL
RIZO
WSOL
117.84M-601.4$52.02K2930601.4
HQb6…2sM7
16h 18m 26s agoSolanaMeteoraBUY
RIZO
WSOL
124.36M-632.23$54.69K344632.230
HQb6…2sM7
16h 19m 26s agoSolanaMeteoraSELL
RIZO
WSOL
198.95M-547.95$47.39K2710547.95
HQb6…2sM7
16h 19m 26s agoSolanaMeteoraBUY
RIZO
WSOL
218.2M-596.46$51.59K314596.460
HQb6…2sM7
16h 20m 26s agoSolanaMeteoraBUY
RIZO
WSOL
240.19M-376.62$32.58K310376.620
HQb6…2sM7

RIZO FAQ

Frequently asked questions about RIZO (Rizo The Cyberhog) on Solana

What is RIZO (Rizo The Cyberhog)?
RIZO (Rizo The Cyberhog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the RIZO market cap?
Estimated market capitalisation is approximately $166.3K. Fully diluted valuation (FDV) is approximately $166.3K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RIZO contract address?
The official RIZO smart contract address on Solana is 4VMFm7NNR1WJHDkfBTm2aVr1CBSHHPsEua5ipJEVsP3u. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RIZO?
RIZO is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is RIZO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RIZO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RIZO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RIZO analytics dashboard or trading system. Explore more data on the Solana DEX overview.