THINKING (Thinking Monkey) Token on Solana

Price$0.005866
Market Cap$5.87M
FDV$5.87M
Total Supply1B
SymbolTHINKINGNameThinking MonkeyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-699.914
SolanaMeteora-1.25B14.86K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 10m 0s agoSolanaMeteoraSELL
THINKING
WSOL
66.95K-4.54$393.52404.54
7V4C…VHWC
21h 10m 0s agoSolanaMeteoraBUY
THINKING
WSOL
61.69K-4.18$362.734.180
7V4C…VHWC
21h 11m 0s agoSolanaMeteoraSELL
THINKING
WSOL
208.71K-14.05$1.22K10014.05
7V4C…VHWC
21h 11m 0s agoSolanaMeteoraBUY
THINKING
WSOL
221.66K-14.92$1.29K1314.920
7V4C…VHWC
21h 12m 0s agoSolanaMeteoraBUY
THINKING
WSOL
149.72K-10.03$868.36810.030
7V4C…VHWC
21h 12m 0s agoSolanaMeteoraSELL
THINKING
WSOL
146.5K-9.82$849.56909.82
7V4C…VHWC
21h 13m 0s agoSolanaMeteoraBUY
THINKING
WSOL
175.23K-12.02$1.04K1112.020
7V4C…VHWC
21h 13m 0s agoSolanaMeteoraSELL
THINKING
WSOL
222.88K-15.26$1.32K12015.26
7V4C…VHWC
21h 14m 0s agoSolanaMeteoraSELL
THINKING
WSOL
204.31K-14.39$1.25K11014.39
7V4C…VHWC
21h 14m 0s agoSolanaMeteoraBUY
THINKING
WSOL
132.49K-9.35$809.0489.350
7V4C…VHWC
21h 15m 0s agoSolanaMeteoraBUY
THINKING
WSOL
99.54K-7.11$615.74127.110
7V4C…VHWC
21h 15m 0s agoSolanaMeteoraSELL
THINKING
WSOL
79.93K-5.72$494.8505.72
7V4C…VHWC
21h 16m 0s agoSolanaMeteoraSELL
THINKING
WSOL
134.1K-9.3$804.84909.3
7V4C…VHWC
21h 16m 0s agoSolanaMeteoraBUY
THINKING
WSOL
168.13K-11.69$1.01K1611.690
7V4C…VHWC
21h 17m 0s agoSolanaMeteoraSELL
THINKING
WSOL
75.6K-5.14$444.69405.14
7V4C…VHWC
21h 17m 0s agoSolanaMeteoraBUY
THINKING
WSOL
140.9K-9.6$830.68109.60
7V4C…VHWC
21h 18m 0s agoSolanaMeteoraSELL
THINKING
WSOL
168.03K-11.12$962.57011.12
7V4C…VHWC
21h 18m 0s agoSolanaMeteoraBUY
THINKING
WSOL
185.76K-12.3$1.07K912.30
7V4C…VHWC
21h 19m 0s agoSolanaMeteoraSELL
THINKING
WSOL
207.59K-14.06$1.22K10014.06
7V4C…VHWC
21h 19m 0s agoSolanaMeteoraBUY
THINKING
WSOL
187.73K-12.74$1.1K1212.740
7V4C…VHWC
21h 20m 0s agoSolanaMeteoraSELL
THINKING
WSOL
221.58K-15.05$1.3K11015.05
7V4C…VHWC
21h 20m 0s agoSolanaMeteoraBUY
THINKING
WSOL
210.06K-14.27$1.24K1314.270
7V4C…VHWC
21h 21m 0s agoSolanaMeteoraSELL
THINKING
WSOL
275.1K-19.1$1.65K13019.1
7V4C…VHWC
21h 21m 0s agoSolanaMeteoraBUY
THINKING
WSOL
179.17K-12.44$1.08K1212.440
7V4C…VHWC
21h 22m 0s agoSolanaMeteoraSELL
THINKING
WSOL
138.42K-9.87$854.43709.87
7V4C…VHWC
21h 22m 0s agoSolanaMeteoraBUY
THINKING
WSOL
130.1K-9.28$803.13129.280
7V4C…VHWC
21h 23m 0s agoSolanaMeteoraBUY
THINKING
WSOL
115.66K-8.3$718.79118.30
7V4C…VHWC
21h 23m 0s agoSolanaMeteoraSELL
THINKING
WSOL
120.17K-8.63$746.69708.63
7V4C…VHWC
21h 24m 0s agoSolanaMeteoraSELL
THINKING
WSOL
105.42K-7.58$655.97607.58
7V4C…VHWC
21h 24m 0s agoSolanaMeteoraBUY
THINKING
WSOL
186.14K-13.24$1.15K1713.240
7V4C…VHWC
21h 25m 0s agoSolanaMeteoraSELL
THINKING
WSOL
195.89K-13.86$1.2K11013.86
7V4C…VHWC
21h 25m 0s agoSolanaMeteoraBUY
THINKING
WSOL
113.93K-8.11$701.84128.110
7V4C…VHWC
21h 26m 0s agoSolanaMeteoraSELL
THINKING
WSOL
100.82K-6.9$597.33506.9
7V4C…VHWC
21h 26m 0s agoSolanaMeteoraBUY
THINKING
WSOL
205.84K-14.23$1.23K1614.230
7V4C…VHWC
21h 27m 0s agoSolanaMeteoraBUY
THINKING
WSOL
140.17K-9.69$838.6899.690
7V4C…VHWC
21h 27m 0s agoSolanaMeteoraSELL
THINKING
WSOL
168.42K-11.62$1.01K11011.62
7V4C…VHWC
21h 28m 0s agoSolanaMeteoraBUY
THINKING
WSOL
187.71K-12.74$1.1K1412.740
7V4C…VHWC
21h 28m 0s agoSolanaMeteoraSELL
THINKING
WSOL
137.75K-9.34$808.74909.34
7V4C…VHWC
21h 29m 0s agoSolanaMeteoraBUY
THINKING
WSOL
153.04K-10.32$893.16910.320
7V4C…VHWC
21h 29m 0s agoSolanaMeteoraSELL
THINKING
WSOL
217.58K-14.72$1.27K12014.72
7V4C…VHWC
21h 30m 0s agoSolanaMeteoraBUY
THINKING
WSOL
111.28K-7.76$671.7387.760
7V4C…VHWC
21h 30m 0s agoSolanaMeteoraSELL
THINKING
WSOL
107.35K-7.49$648.12607.49
7V4C…VHWC
21h 31m 0s agoSolanaMeteoraSELL
THINKING
WSOL
74.4K-5.26$454.96405.26
7V4C…VHWC
21h 31m 0s agoSolanaMeteoraBUY
THINKING
WSOL
80.39K-5.68$491.7955.680
7V4C…VHWC
21h 32m 0s agoSolanaMeteoraBUY
THINKING
WSOL
18.64K-1.31$113.6911.310
7V4C…VHWC
21h 33m 0s agoSolanaMeteoraSELL
THINKING
WSOL
194.53K-13.68$1.18K12013.68
7V4C…VHWC
21h 33m 0s agoSolanaMeteoraBUY
THINKING
WSOL
199.94K-14.06$1.22K1514.060
7V4C…VHWC
21h 34m 0s agoSolanaMeteoraBUY
THINKING
WSOL
195.93K-13.65$1.18K1613.650
7V4C…VHWC
21h 34m 0s agoSolanaMeteoraSELL
THINKING
WSOL
192.3K-13.39$1.16K11013.39
7V4C…VHWC
21h 35m 0s agoSolanaMeteoraSELL
THINKING
WSOL
100.53K-7.05$609.93707.05
7V4C…VHWC

THINKING FAQ

Frequently asked questions about THINKING (Thinking Monkey) on Solana

What is THINKING (Thinking Monkey)?
THINKING (Thinking Monkey) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the THINKING market cap?
Estimated market capitalisation is approximately $5.87M. Fully diluted valuation (FDV) is approximately $5.87M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the THINKING contract address?
The official THINKING smart contract address on Solana is 4UoQfXbY5L62d6HVXyRh77VHPFiFcZmsEWwRmyMzgPoJ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list THINKING?
THINKING is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is THINKING price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THINKING on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the THINKING API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own THINKING analytics dashboard or trading system. Explore more data on the Solana DEX overview.