Ewon (Ewon Muks) Token on Solana

Price$0.000548
Market Cap$521.4K
FDV$521.4K
Total Supply1B
SymbolEwonNameEwon MuksNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-4.76B118.93K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 10m 59s agoSolanaMeteoraSELL139.56M-204.4$16.75K3120204.4
22h 10m 59s agoSolanaMeteoraBUY179.15M-321.08$26.31K350321.080
22h 11m 59s agoSolanaMeteoraSELL195.2M-930.6$76.26K5080930.6
22h 11m 59s agoSolanaMeteoraBUY127.62M-648.98$53.18K532648.980
22h 12m 59s agoSolanaMeteoraSELL17.82M-297.89$24.41K3450297.89
22h 12m 59s agoSolanaMeteoraBUY15.5M-260.58$21.35K260260.580
22h 13m 59s agoSolanaMeteoraSELL11.83M-201.48$16.51K3580201.48
22h 13m 59s agoSolanaMeteoraBUY13.97M-236.37$19.37K284236.370
22h 14m 59s agoSolanaMeteoraBUY30.02M-353.77$28.99K239353.770
22h 14m 59s agoSolanaMeteoraSELL24.78M-294.92$24.17K3470294.92
22h 15m 59s agoSolanaMeteoraSELL35.99M-405.85$33.26K3250405.85
22h 15m 59s agoSolanaMeteoraBUY32.98M-375.65$30.78K241375.650
22h 16m 59s agoSolanaMeteoraBUY33.06M-368.28$30.18K238368.280
22h 16m 59s agoSolanaMeteoraSELL32.01M-356.83$29.24K3510356.83
22h 17m 59s agoSolanaMeteoraBUY31.65M-344.25$28.21K225344.250
22h 17m 59s agoSolanaMeteoraSELL32.69M-355.58$29.14K3490355.58
22h 18m 59s agoSolanaMeteoraBUY43.03M-414.08$33.93K232414.080
22h 18m 59s agoSolanaMeteoraSELL37.66M-365.07$29.92K3520365.07
22h 19m 59s agoSolanaMeteoraSELL46.21M-425.1$34.83K3520425.1
22h 19m 59s agoSolanaMeteoraBUY45.01M-416.05$34.09K273416.050
22h 20m 59s agoSolanaMeteoraBUY82.53M-289.73$23.74K172289.730
22h 20m 59s agoSolanaMeteoraSELL78.89M-264.37$21.66K3300264.37
22h 21m 59s agoSolanaMeteoraBUY63.17M-332.43$27.24K190332.430
22h 21m 59s agoSolanaMeteoraSELL52.27M-284.48$23.31K2150284.48
22h 22m 59s agoSolanaMeteoraSELL99.14M-147.35$12.07K1450147.35
22h 22m 59s agoSolanaMeteoraBUY98.44M-145.1$11.89K75145.10
22h 23m 59s agoSolanaMeteoraSELL47.54M-409.42$33.55K2840409.42
22h 23m 59s agoSolanaMeteoraBUY33.43M-336.36$27.56K186336.360
22h 24m 59s agoSolanaMeteoraBUY34.31M-363.08$29.75K222363.080
22h 24m 59s agoSolanaMeteoraSELL38.76M-407.08$33.36K3130407.08
22h 25m 59s agoSolanaMeteoraSELL34.11M-360.54$29.54K3560360.54
22h 25m 59s agoSolanaMeteoraBUY37.87M-398.91$32.69K232398.910
22h 26m 59s agoSolanaMeteoraBUY158.47M-1.06K$86.96K5661.06K0
22h 26m 59s agoSolanaMeteoraSELL163.21M-1.1K$90.66K75401.1K
22h 27m 59s agoSolanaMeteoraSELL66.18M-728.55$59.84K5950728.55
22h 27m 59s agoSolanaMeteoraBUY59.09M-636.9$52.31K376636.90
22h 28m 59s agoSolanaMeteoraBUY19.33M-297.92$24.47K303297.920
22h 28m 59s agoSolanaMeteoraSELL18.1M-278.09$22.84K4080278.09
22h 29m 59s agoSolanaMeteoraSELL51.96M-448.76$36.86K4450448.76
22h 29m 59s agoSolanaMeteoraBUY57.88M-515.91$42.37K359515.910
22h 30m 59s agoSolanaMeteoraBUY102.81M-840.59$69.04K649840.590
22h 30m 59s agoSolanaMeteoraSELL94.94M-782.94$64.3K6510782.94
22h 31m 59s agoSolanaMeteoraBUY184.73M-874.56$71.83K629874.560
22h 31m 59s agoSolanaMeteoraSELL185.65M-886.22$72.79K5780886.22
22h 32m 59s agoSolanaMeteoraSELL105.91M-830.62$68.22K5770830.62
22h 32m 59s agoSolanaMeteoraBUY101.75M-798.04$65.54K607798.040
22h 33m 59s agoSolanaMeteoraBUY66.54M-684.74$56.24K573684.740
22h 33m 59s agoSolanaMeteoraSELL75.85M-785.24$64.49K6080785.24
22h 34m 59s agoSolanaMeteoraBUY35.31M-372.02$30.55K394372.020
22h 34m 59s agoSolanaMeteoraSELL29.8M-308.14$25.31K3800308.14

Ewon FAQ

Frequently asked questions about Ewon (Ewon Muks) on Solana

What is Ewon (Ewon Muks)?
Ewon (Ewon Muks) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Ewon market cap?
Estimated market capitalisation is approximately $521.4K. Fully diluted valuation (FDV) is approximately $521.4K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Ewon contract address?
The official Ewon smart contract address on Solana is 4Ub4pWBpu2ag1nwrpM5RQyggfem1qmD2C8YkSHQkj68j. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Ewon?
Ewon is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Ewon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ewon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Ewon API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Ewon analytics dashboard or trading system. Explore more data on the Solana DEX overview.