AWON Token on Solana

SymbolAWONNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-65.2211
SolanaMeteora-65.2111
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:30:00SolanaMeteoraSELL
AWON
WSOL
65.21-0.000008$0.000701100.000008
BUwC…8Ykx
07/04 22:30:00SolanaJupiterSELL
AWON
WSOL
65.22-0.000008$0.000701100.000008-
05/04 19:45:00SolanaMeteoraBUY
AWON
WSOL
217.8M-164.84$13.14K38164.840
BUwC…8Ykx
05/04 19:45:00SolanaMeteoraSELL
AWON
WSOL
218.51M-165.35$13.18K380165.35
BUwC…8Ykx
05/04 19:44:00SolanaMeteoraSELL
AWON
WSOL
788.94M-600.58$47.89K1450600.58
BUwC…8Ykx
05/04 19:44:00SolanaMeteoraBUY
AWON
WSOL
788.58M-600.37$47.87K155600.370
BUwC…8Ykx
05/04 19:43:00SolanaOKXSELL
AWON
WSOL
131.37K-0.1$7.94100.1-
05/04 19:43:00SolanaMeteoraSELL
AWON
WSOL
794.31M-607.3$48.42K1530607.3
BUwC…8Ykx
05/04 19:43:00SolanaMeteoraBUY
AWON
WSOL
787.39M-602.13$48.01K157602.130
BUwC…8Ykx
05/04 19:42:00SolanaOKXBUY
AWON
WSOL
54.32K-0.04$3.3810.040-
05/04 19:42:00SolanaMeteoraSELL
AWON
WSOL
829.37M-640.11$51.04K1500640.11
BUwC…8Ykx
05/04 19:42:00SolanaMeteoraBUY
AWON
WSOL
833.2M-643.09$51.28K161643.090
BUwC…8Ykx
05/04 19:41:00SolanaMeteoraSELL
AWON
WSOL
850.8M-641.43$51.15K1610641.43
BUwC…8Ykx
05/04 19:41:00SolanaOKXBUY
AWON
WSOL
131.37K-0.1$7.9110.10-
05/04 19:41:00SolanaMeteoraBUY
AWON
WSOL
860.2M-648.49$51.71K161648.490
BUwC…8Ykx
05/04 19:40:00SolanaMeteoraSELL
AWON
WSOL
945.06M-672.69$53.64K1560672.69
BUwC…8Ykx
05/04 19:40:00SolanaMeteoraBUY
AWON
WSOL
968.21M-689.16$54.95K167689.160
BUwC…8Ykx
05/04 19:39:00SolanaMeteoraSELL
AWON
WSOL
939.22M-638.09$50.88K1530638.09
BUwC…8Ykx
05/04 19:39:00SolanaMeteoraBUY
AWON
WSOL
950.64M-645.83$51.5K158645.830
BUwC…8Ykx
05/04 19:38:00SolanaMeteoraSELL
AWON
WSOL
980.01M-662.84$52.85K1520662.84
BUwC…8Ykx
05/04 19:38:00SolanaMeteoraBUY
AWON
WSOL
980.6M-663.29$52.89K164663.290
BUwC…8Ykx
05/04 19:37:00SolanaMeteoraSELL
AWON
WSOL
759.29M-510.34$40.69K1490510.34
BUwC…8Ykx
05/04 19:37:00SolanaMeteoraBUY
AWON
WSOL
772.14M-518.71$41.36K155518.710
BUwC…8Ykx
05/04 19:36:00SolanaMeteoraBUY
AWON
WSOL
1.02B-681.03$54.3K165681.030
BUwC…8Ykx
05/04 19:36:00SolanaMeteoraSELL
AWON
WSOL
1.02B-681.37$54.33K1630681.37
BUwC…8Ykx
05/04 19:35:00SolanaMeteoraSELL
AWON
WSOL
920.35M-607.86$48.47K1390607.86
BUwC…8Ykx
05/04 19:35:00SolanaMeteoraBUY
AWON
WSOL
911.9M-602.49$48.04K155602.490
BUwC…8Ykx
05/04 19:34:00SolanaMeteoraSELL
AWON
WSOL
1.5B-1.02K$81.23K23901.02K
BUwC…8Ykx
05/04 19:34:00SolanaMeteoraBUY
AWON
WSOL
1.49B-1.01K$80.71K2521.01K0
BUwC…8Ykx
05/04 19:33:00SolanaMeteoraBUY
AWON
WSOL
1.47B-1.04K$83.2K2591.04K0
BUwC…8Ykx
05/04 19:33:00SolanaMeteoraSELL
AWON
WSOL
1.52B-1.08K$85.78K24701.08K
BUwC…8Ykx
05/04 19:32:00SolanaMeteoraSELL
AWON
WSOL
938.98M-678.95$54.14K1560678.95
BUwC…8Ykx
05/04 19:32:00SolanaMeteoraBUY
AWON
WSOL
947.73M-685.22$54.64K174685.220
BUwC…8Ykx
05/04 19:31:00SolanaMeteoraBUY
AWON
WSOL
879.71M-641.24$51.13K156641.240
BUwC…8Ykx
05/04 19:31:00SolanaJupiterSELL
AWON
WSOL
5.63K-0.004246$0.34100.004246-
05/04 19:31:00SolanaMeteoraSELL
AWON
WSOL
904.09M-658.87$52.54K1440658.87
BUwC…8Ykx
05/04 19:30:00SolanaMeteoraSELL
AWON
WSOL
790.3M-613.2$48.89K1460613.2
BUwC…8Ykx
05/04 19:30:00SolanaMeteoraBUY
AWON
WSOL
781.1M-606.23$48.34K153606.230
BUwC…8Ykx
05/04 19:29:00SolanaMeteoraSELL
AWON
WSOL
821.76M-625.09$50.1K1510625.09
BUwC…8Ykx
05/04 19:29:00SolanaMeteoraBUY
AWON
WSOL
844.83M-642.41$51.49K160642.410
BUwC…8Ykx
05/04 19:28:00SolanaMeteoraBUY
AWON
WSOL
899.05M-652$52.26K1636520
BUwC…8Ykx
05/04 19:28:00SolanaMeteoraSELL
AWON
WSOL
892.65M-647.37$51.89K1480647.37
BUwC…8Ykx
05/04 19:27:00SolanaMeteoraBUY
AWON
WSOL
959.03M-672.37$53.89K162672.370
BUwC…8Ykx
05/04 19:27:00SolanaMeteoraSELL
AWON
WSOL
949.9M-665.94$53.38K1550665.94
BUwC…8Ykx
05/04 19:26:00SolanaMeteoraSELL
AWON
WSOL
930.67M-647.81$51.93K1550647.81
BUwC…8Ykx
05/04 19:26:00SolanaMeteoraBUY
AWON
WSOL
929.83M-647.29$51.88K162647.290
BUwC…8Ykx
05/04 19:25:00SolanaMeteoraBUY
AWON
WSOL
1B-689.62$55.28K165689.620
BUwC…8Ykx
05/04 19:25:00SolanaMeteoraSELL
AWON
WSOL
996.89M-685.25$54.93K1590685.25
BUwC…8Ykx
05/04 19:24:00SolanaMeteoraSELL
AWON
WSOL
996.41M-674.26$54.05K1480674.26
BUwC…8Ykx
05/04 19:24:00SolanaMeteoraBUY
AWON
WSOL
1.02B-687.6$55.11K162687.60
BUwC…8Ykx

AWON FAQ

Frequently asked questions about AWON on Solana

What is AWON?
AWON is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the AWON market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the AWON contract address?
The official AWON smart contract address on Solana is 4UNtGqvLvssoyGPZU961ubtmHkNNTTeWuhp4N2YADzUb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AWON?
AWON is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is AWON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AWON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AWON API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AWON analytics dashboard or trading system. Explore more data on the Solana DEX overview.