BEAST (BeastCoin) Token on Solana

Price$0.00014
Market Cap$141.7K
FDV$141.7K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-617.76B184.47K
SolanaJupiter-729.74K233
SolanaOKX-1.68M27
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 4m 55s agoSolanaMeteoraSELL678.27M-1.11K$94.81K11401.11K
12h 4m 55s agoSolanaMeteoraBUY682.88M-1.11K$95.45K1171.11K0
12h 5m 55s agoSolanaMeteoraSELL708.9M-1.16K$99.13K11901.16K
12h 5m 55s agoSolanaMeteoraBUY698.38M-1.14K$97.67K1191.14K0
12h 6m 55s agoSolanaMeteoraBUY679.4M-1.14K$98.01K1161.14K0
12h 6m 55s agoSolanaMeteoraSELL678.96M-1.14K$97.93K11901.14K
12h 7m 55s agoSolanaMeteoraSELL957.01M-1.6K$137.04K16501.6K
12h 7m 55s agoSolanaMeteoraBUY962.22M-1.61K$137.78K1651.61K0
12h 8m 55s agoSolanaMeteoraBUY1.04B-1.73K$148.15K1791.73K0
12h 8m 55s agoSolanaMeteoraSELL1.04B-1.72K$147.66K18101.72K
12h 9m 55s agoSolanaMeteoraSELL1.07B-1.77K$151.59K18901.77K
12h 9m 55s agoSolanaMeteoraBUY1.04B-1.71K$146.91K1881.71K0
12h 10m 55s agoSolanaMeteoraBUY896.64M-1.58K$135.43K1611.58K0
12h 10m 55s agoSolanaMeteoraSELL901.37M-1.59K$136.12K16501.59K
12h 11m 55s agoSolanaMeteoraBUY218.03M-384.95$33K40384.950
12h 11m 55s agoSolanaMeteoraSELL216.76M-382.7$32.81K400382.7
12h 12m 55s agoSolanaMeteoraBUY411.68M-708.89$60.77K72708.890
12h 12m 55s agoSolanaMeteoraSELL409.7M-705.47$60.48K730705.47
12h 13m 55s agoSolanaMeteoraSELL695.93M-1.18K$101.08K12201.18K
12h 13m 55s agoSolanaMeteoraBUY701.73M-1.19K$101.92K1211.19K0
12h 14m 55s agoSolanaMeteoraSELL710.07M-1.18K$101.14K12201.18K
12h 14m 55s agoSolanaMeteoraBUY715.33M-1.19K$101.88K1241.19K0
12h 15m 55s agoSolanaMeteoraSELL688.4M-1.12K$96.32K12001.12K
12h 15m 55s agoSolanaMeteoraBUY692.08M-1.13K$96.83K1181.13K0
12h 16m 55s agoSolanaMeteoraSELL681.6M-1.12K$96.23K11701.12K
12h 16m 55s agoSolanaMeteoraBUY676.59M-1.11K$95.55K1151.11K0
12h 17m 55s agoSolanaMeteoraSELL634.98M-1.15K$98.52K12001.15K
12h 17m 55s agoSolanaJupiterSELL3.81K-0.006227$0.53200.006227-
12h 17m 55s agoSolanaMeteoraBUY603.82M-1.1K$93.9K1181.1K0
12h 18m 55s agoSolanaJupiterBUY3.81K-0.007$0.620.0070-
12h 18m 55s agoSolanaMeteoraBUY590.93M-1.1K$94.49K1151.1K0
12h 18m 55s agoSolanaJupiterSELL262.15-0.000482$0.04100.000482-
12h 18m 55s agoSolanaMeteoraSELL587.59M-1.1K$93.96K11601.1K
12h 19m 55s agoSolanaMeteoraBUY628.82M-1.16K$99.4K1211.16K0
12h 19m 55s agoSolanaMeteoraSELL627.72M-1.16K$99.22K12401.16K
12h 19m 55s agoSolanaJupiterBUY262.15-0.00048$0.0410.000480-
12h 20m 55s agoSolanaMeteoraSELL620.37M-1.12K$96.34K11901.12K
12h 20m 55s agoSolanaMeteoraBUY625.25M-1.13K$97.1K1181.13K0
12h 21m 55s agoSolanaMeteoraBUY631.83M-1.13K$96.5K1171.13K0
12h 21m 55s agoSolanaMeteoraSELL629.75M-1.12K$96.17K11701.12K
12h 22m 55s agoSolanaMeteoraBUY648.07M-1.15K$98.74K1191.15K0
12h 22m 55s agoSolanaMeteoraSELL643.17M-1.14K$98K12001.14K
12h 23m 55s agoSolanaMeteoraBUY639.98M-1.1K$94.55K1121.1K0
12h 23m 55s agoSolanaMeteoraSELL632.82M-1.09K$93.5K11601.09K
12h 24m 55s agoSolanaMeteoraSELL645.78M-1.09K$93.51K11301.09K
12h 24m 55s agoSolanaMeteoraBUY649.44M-1.1K$94.04K1121.1K0
12h 25m 55s agoSolanaMeteoraSELL678.37M-1.13K$96.97K11801.13K
12h 25m 55s agoSolanaMeteoraBUY679.76M-1.13K$97.17K1171.13K0
12h 26m 55s agoSolanaMeteoraBUY687.44M-1.14K$97.66K1181.14K0
12h 26m 55s agoSolanaMeteoraSELL686.4M-1.14K$97.5K11901.14K

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the BEAST market cap?
Estimated market capitalisation is approximately $141.7K. Fully diluted valuation (FDV) is approximately $141.7K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 4U6LgGFQqUSqCmqgSBRpYwqV9wHaXW6va9spR2BiD4jd. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.