Spike (spikeorigin) Token on Solana

Price$16.736
Market Cap$1.23B
FDV$1.23B
Total Supply1B
SymbolSpikeNamespikeoriginNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-41.63K15
SolanaPumpswap-196.48B120.09K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 3m 10s agoSolanaPumpswapSELL
Spike
WSOL
0.004094-0.0...126$0.000011200.0...126
89DR…mAu5
16h 49m 10s agoSolanaPumpswapSELL
Spike
WSOL
1.75-5.07$429.51305.07
89DR…mAu5
16h 49m 10s agoSolanaPumpswapBUY
Spike
WSOL
0.18-5.07$429.5125.070
89DR…mAu5
19h 15m 10s agoSolanaPumpswapBUY
Spike
WSOL
338.94M-276.49$23.22K61276.490
89DR…mAu5
19h 15m 10s agoSolanaPumpswapSELL
Spike
WSOL
397.36M-318.5$26.75K530318.5
89DR…mAu5
19h 16m 10s agoSolanaPumpswapBUY
Spike
WSOL
595.42M-484.46$40.69K110484.460
89DR…mAu5
19h 16m 10s agoSolanaPumpswapSELL
Spike
WSOL
595.83M-482.15$40.49K570482.15
89DR…mAu5
19h 17m 10s agoSolanaPumpswapBUY
Spike
WSOL
619.09M-502.02$42.16K106502.020
89DR…mAu5
19h 17m 10s agoSolanaPumpswapSELL
Spike
WSOL
619.54M-499.65$41.96K580499.65
89DR…mAu5
19h 18m 10s agoSolanaPumpswapSELL
Spike
WSOL
786.48M-632.15$53.09K720632.15
89DR…mAu5
19h 18m 10s agoSolanaPumpswapBUY
Spike
WSOL
786.11M-635.32$53.36K145635.320
89DR…mAu5
19h 19m 10s agoSolanaPumpswapBUY
Spike
WSOL
858.46M-691.52$58.08K154691.520
89DR…mAu5
19h 19m 10s agoSolanaPumpswapSELL
Spike
WSOL
858.6M-687.87$57.77K770687.87
89DR…mAu5
19h 20m 10s agoSolanaPumpswapBUY
Spike
WSOL
967.79M-776.12$65.18K135776.120
89DR…mAu5
19h 20m 10s agoSolanaPumpswapSELL
Spike
WSOL
967.81M-771.91$64.83K860771.91
89DR…mAu5
19h 21m 10s agoSolanaPumpswapSELL
Spike
WSOL
896.84M-713$59.88K790713
89DR…mAu5
19h 21m 10s agoSolanaPumpswapBUY
Spike
WSOL
894.82M-715.31$60.08K135715.310
89DR…mAu5
19h 22m 10s agoSolanaPumpswapSELL
Spike
WSOL
590.9M-468.75$39.37K520468.75
89DR…mAu5
19h 22m 10s agoSolanaPumpswapBUY
Spike
WSOL
590.4M-470.92$39.55K103470.920
89DR…mAu5
19h 23m 10s agoSolanaPumpswapBUY
Spike
WSOL
625.51M-497.67$41.8K107497.670
89DR…mAu5
19h 23m 10s agoSolanaPumpswapSELL
Spike
WSOL
627.04M-496.15$41.67K550496.15
89DR…mAu5
19h 24m 10s agoSolanaPumpswapSELL
Spike
WSOL
627.01M-496.01$41.66K550496.01
89DR…mAu5
19h 24m 10s agoSolanaPumpswapBUY
Spike
WSOL
625.74M-497.72$41.8K107497.720
89DR…mAu5
19h 25m 10s agoSolanaPumpswapBUY
Spike
WSOL
639.91M-506.84$42.57K99506.840
89DR…mAu5
19h 25m 10s agoSolanaPumpswapSELL
Spike
WSOL
639.44M-503.72$42.31K560503.72
89DR…mAu5
19h 26m 10s agoSolanaPumpswapSELL
Spike
WSOL
655.09M-513.46$43.12K570513.46
89DR…mAu5
19h 26m 10s agoSolanaPumpswapBUY
Spike
WSOL
654.35M-515.69$43.31K119515.690
89DR…mAu5
19h 27m 10s agoSolanaPumpswapSELL
Spike
WSOL
622.83M-486.88$40.89K540486.88
89DR…mAu5
19h 27m 10s agoSolanaPumpswapBUY
Spike
WSOL
622M-488.9$41.06K92488.90
89DR…mAu5
19h 28m 10s agoSolanaPumpswapSELL
Spike
WSOL
659.11M-513.92$43.16K570513.92
89DR…mAu5
19h 28m 10s agoSolanaPumpswapBUY
Spike
WSOL
657.93M-515.82$43.32K113515.820
89DR…mAu5
19h 29m 10s agoSolanaPumpswapBUY
Spike
WSOL
704.12M-551.83$46.35K114551.830
89DR…mAu5
19h 29m 10s agoSolanaPumpswapSELL
Spike
WSOL
707.03M-551.06$46.28K610551.06
89DR…mAu5
19h 30m 10s agoSolanaPumpswapSELL
Spike
WSOL
648.17M-508.17$42.68K560508.17
89DR…mAu5
19h 30m 10s agoSolanaPumpswapBUY
Spike
WSOL
642.99M-506.94$42.58K95506.940
89DR…mAu5
19h 31m 10s agoSolanaPumpswapSELL
Spike
WSOL
642.51M-507.66$42.64K560507.66
89DR…mAu5
19h 31m 10s agoSolanaPumpswapBUY
Spike
WSOL
637.64M-506.63$42.55K113506.630
89DR…mAu5
19h 32m 10s agoSolanaPumpswapSELL
Spike
WSOL
531.78M-418.78$35.17K530418.78
89DR…mAu5
19h 32m 10s agoSolanaPumpswapBUY
Spike
WSOL
534.03M-422.83$35.51K84422.830
89DR…mAu5
19h 33m 10s agoSolanaPumpswapBUY
Spike
WSOL
493.27M-382.73$32.14K80382.730
89DR…mAu5
19h 33m 10s agoSolanaPumpswapSELL
Spike
WSOL
488.34M-376.85$31.65K510376.85
89DR…mAu5
19h 34m 10s agoSolanaPumpswapSELL
Spike
WSOL
518.04M-395.3$33.2K520395.3
89DR…mAu5
19h 34m 10s agoSolanaPumpswapBUY
Spike
WSOL
509.39M-390.81$32.82K90390.810
89DR…mAu5
19h 35m 10s agoSolanaPumpswapBUY
Spike
WSOL
518.65M-401.11$33.69K81401.110
89DR…mAu5
19h 35m 10s agoSolanaPumpswapSELL
Spike
WSOL
508.03M-390.82$32.82K530390.82
89DR…mAu5
19h 36m 10s agoSolanaPumpswapBUY
Spike
WSOL
515.48M-401.25$33.7K85401.250
89DR…mAu5
19h 36m 10s agoSolanaPumpswapSELL
Spike
WSOL
535.13M-414.16$34.78K550414.16
89DR…mAu5
19h 37m 10s agoSolanaPumpswapBUY
Spike
WSOL
103.6M-82.39$6.92K1582.390
89DR…mAu5
19h 37m 10s agoSolanaPumpswapSELL
Spike
WSOL
100.91M-79.83$6.71K11079.83
89DR…mAu5
19h 38m 10s agoSolanaPumpswapSELL
Spike
WSOL
472.9M-362.81$30.47K480362.81
89DR…mAu5

Spike FAQ

Frequently asked questions about Spike (spikeorigin) on Solana

What is Spike (spikeorigin)?
Spike (spikeorigin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the Spike market cap?
Estimated market capitalisation is approximately $1.23B. Fully diluted valuation (FDV) is approximately $1.23B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Spike contract address?
The official Spike smart contract address on Solana is 4Tp3NR2aFUZK2p7CkLoPhMTsV7LUL6EjjXMMp3UnxREn. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Spike?
Spike is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is Spike price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Spike on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Spike API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Spike analytics dashboard or trading system. Explore more data on the Solana DEX overview.