berenstain (the berenstain bears) Token on Solana

Contract: 4RVLsCc7YZhSbTSxzGnAsscjCt12r3RRCaSa8V5xwC56

About berenstain (the berenstain bears)

Contract4RVLsCc7YZhSbTSxzGnAsscjCt12r3RRCaSa8V5xwC56
Symbolberenstain
Namethe berenstain bears
NetworkSolana
Solana TokensSolana Pairs

berenstain activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-1.65M23
Jupiterjupiter-1.5M212
Meteoracp_amm-290.57B145.36K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 34m 47s agoMeteoracp_ammBUY100.5M-106.96$9.24K21106.960
11h 34m 47s agoMeteoracp_ammSELL91.21M-97.18$8.39K21097.18
11h 35m 47s agoMeteoracp_ammBUY282.95M-281.98$24.35K56281.980
11h 35m 47s agoMeteoracp_ammSELL255.86M-255.28$22.04K560255.28
11h 36m 47s agoMeteoracp_ammSELL267.39M-242.07$20.9K530242.07
11h 36m 47s agoMeteoracp_ammBUY289.31M-261.86$22.61K53261.860
11h 37m 47s agoMeteoracp_ammBUY333.64M-280.41$24.21K56280.410
11h 37m 47s agoMeteoracp_ammSELL308.17M-259.19$22.38K560259.19
11h 38m 47s agoMeteoracp_ammBUY357.17M-277.59$23.97K56277.590
11h 38m 47s agoMeteoracp_ammSELL336.85M-261.88$22.61K560261.88
11h 39m 47s agoMeteoracp_ammBUY378.63M-268.8$23.21K53268.80
11h 39m 47s agoMeteoracp_ammSELL340.19M-241.7$20.87K530241.7
11h 40m 47s agoMeteoracp_ammBUY450.5M-287.72$24.84K57287.720
11h 40m 47s agoMeteoracp_ammSELL411.23M-263.06$22.71K570263.06
11h 41m 47s agoMeteoracp_ammSELL473.63M-271.45$23.44K580271.45
11h 41m 47s agoMeteoracp_ammBUY503.86M-288.67$24.93K58288.670
11h 42m 47s agoMeteoracp_ammBUY1.11B-582.97$50.39K116582.970
11h 42m 47s agoMeteoracp_ammSELL1.04B-546.9$47.27K1160546.9
11h 43m 47s agoMeteoracp_ammSELL927.1M-447.65$38.69K970447.65
11h 43m 47s agoMeteoracp_ammBUY998.28M-481.5$41.62K97481.50
11h 44m 47s agoMeteoracp_ammBUY640.16M-278.23$24.05K56278.230
11h 44m 47s agoMeteoracp_ammSELL601.89M-261.9$22.64K560261.9
11h 45m 47s agoMeteoracp_ammBUY475.14M-288.13$24.9K59288.130
11h 45m 47s agoMeteoracp_ammSELL951.81M-724.29$62.6K870724.29
11h 46m 47s agoMeteoracp_ammSELL235.32M-485.41$41.96K1060485.41
11h 46m 47s agoMeteoracp_ammBUY240.91M-496.93$42.95K106496.930
11h 47m 47s agoMeteoracp_ammBUY263.89M-527.24$45.57K108527.240
11h 47m 47s agoMeteoracp_ammSELL244.98M-489.63$42.32K1080489.63
11h 48m 47s agoMeteoracp_ammSELL167.88M-319.12$27.58K700319.12
11h 48m 47s agoMeteoracp_ammBUY182.99M-347.67$30.05K70347.670
11h 49m 47s agoMeteoracp_ammBUY144.87M-258.68$22.36K52258.680
11h 49m 47s agoMeteoracp_ammSELL133.29M-238.14$20.58K520238.14
11h 50m 47s agoMeteoracp_ammSELL159.08M-265.59$22.96K580265.59
11h 50m 47s agoMeteoracp_ammBUY174.02M-290.47$25.11K58290.470
11h 51m 47s agoMeteoracp_ammSELL144.31M-226.37$19.57K500226.37
11h 51m 47s agoMeteoracp_ammBUY159.39M-249.78$21.59K50249.780
11h 52m 47s agoMeteoracp_ammSELL173.06M-249.61$21.57K550249.61
11h 52m 47s agoMeteoracp_ammBUY192.39M-277.39$23.98K55277.390
11h 53m 47s agoMeteoracp_ammSELL183.06M-244.92$21.17K540244.92
11h 53m 47s agoMeteoracp_ammBUY202.52M-270.67$23.4K54270.670
11h 54m 47s agoMeteoracp_ammBUY226.07M-280.12$24.21K56280.120
11h 54m 47s agoMeteoracp_ammSELL211.02M-261.58$22.61K560261.58
11h 55m 47s agoMeteoracp_ammSELL210.43M-242.41$20.95K530242.41
11h 55m 47s agoMeteoracp_ammBUY232.14M-267.26$23.1K53267.260
11h 56m 47s agoMeteoracp_ammBUY276.69M-292.76$25.31K59292.760
11h 56m 47s agoMeteoracp_ammSELL251.98M-266.86$23.07K600266.86
11h 57m 47s agoMeteoracp_ammBUY264.84M-257.38$22.25K52257.380
11h 57m 47s agoMeteoracp_ammSELL244.55M-237.79$20.55K520237.79
11h 58m 47s agoMeteoracp_ammSELL285.08M-255.34$22.07K560255.34
11h 58m 47s agoMeteoracp_ammBUY313.76M-280.74$24.27K57280.740

berenstain FAQ

Frequently asked questions about berenstain (the berenstain bears) on Solana

What is berenstain (the berenstain bears)?
berenstain (the berenstain bears) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the berenstain market cap?
Market capitalisation requires the total circulating supply of berenstain, which is not tracked by on-chain DEX data alone. For berenstain market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the berenstain contract address?
The official berenstain smart contract address on Solana is 4RVLsCc7YZhSbTSxzGnAsscjCt12r3RRCaSa8V5xwC56. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list berenstain?
berenstain is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Is berenstain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for berenstain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the berenstain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own berenstain analytics dashboard or trading system. Explore more data on the Solana DEX overview.