Beast (MrBeast Coin ) Token on Solana

Price$0.000005
Market Cap$4.71K
FDV$4.71K
Total Supply1B
SymbolBeastNameMrBeast Coin NetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.71M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
6Yzv…ydKx
WSOL
-564.92M$2.69K31.33
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 45m 41s agoSolanaPumpswapSELL
Beast
WSOL
825.6K-0.05$3.89100.05
6Yzv…ydKx
11/04 23:40:00SolanaPumpswapSELL
Beast
WSOL
881.92K-0.05$4.12100.05
6Yzv…ydKx
02/04 23:56:00SolanaPumpswapSELL
Beast
WSOL
176.87K-0.009749$0.77100.009749
6Yzv…ydKx
02/04 18:32:00SolanaPumpswapSELL
Beast
WSOL
127.46K-0.007029$0.56100.007029
6Yzv…ydKx
02/04 18:29:00SolanaPumpswapBUY
Beast
WSOL
176.87K-0.009879$0.7810.0098790
6Yzv…ydKx
02/04 18:28:00SolanaPumpswapSELL
Beast
WSOL
6.33M-0.35$27.9200.35
6Yzv…ydKx
02/04 18:26:00SolanaPumpswapSELL
Beast
WSOL
25.86M-1.53$120.97601.53
6Yzv…ydKx
02/04 18:25:00SolanaPumpswapBUY
Beast
WSOL
157.42M-10.73$848.612210.730
6Yzv…ydKx
02/04 18:25:00SolanaPumpswapSELL
Beast
WSOL
125.11M-8.7$688.451608.7
6Yzv…ydKx
02/04 18:04:00SolanaPumpswapSELL
Beast
WSOL
17M-0.97$76.38100.97
6Yzv…ydKx
02/04 18:03:00SolanaPumpswapBUY
Beast
WSOL
17M-0.98$77.3710.980
6Yzv…ydKx
02/04 17:27:00SolanaPumpswapSELL
Beast
WSOL
29.25K-0.001612$0.13100.001612
6Yzv…ydKx
01/04 12:12:00SolanaPumpswapSELL
Beast
WSOL
28.39M-1.65$137.38101.65
6Yzv…ydKx
01/04 12:12:00SolanaJupiterSELL
Beast
WSOL
28.39M-1.65$137.38101.65-
31/03 04:18:00SolanaPumpswapSELL
Beast
WSOL
38.74M-2.55$212.6202.55
6Yzv…ydKx
31/03 03:06:00SolanaPumpswapSELL
Beast
WSOL
5.51M-0.4$33.01200.4
6Yzv…ydKx
31/03 03:04:00SolanaJupiterBUY
Beast
WSOL
28.39M-2$166.64120-
31/03 03:04:00SolanaPumpswapBUY
Beast
WSOL
28.39M-1.97$164.6211.970
6Yzv…ydKx
31/03 03:01:00SolanaPumpswapBUY
Beast
WSOL
44.25M-2.68$223.5142.680
6Yzv…ydKx
31/03 03:00:00SolanaPumpswapBUY
Beast
WSOL
21.46M-1.15$96.1911.150
6Yzv…ydKx
31/03 03:00:00SolanaJupiterBUY
Beast
USDC
21.46M-97.66$97.63197.660-
26/03 20:00:00SolanaPumpswapBUY
Beast
WSOL
29.25K-0.001515$0.1310.0015150
6Yzv…ydKx
25/03 17:18:00SolanaPumpswapSELL
Beast
WSOL
1.29-0.0...64$0.000006100.0...64
6Yzv…ydKx
25/03 17:18:00SolanaJupiterSELL
Beast
WSOL
1.29-0.0...64$0.000006100.0...64-
20/03 03:38:00SolanaPumpswapSELL
Beast
WSOL
88.9K-0.004545$0.41100.004545
6Yzv…ydKx
20/03 03:38:00SolanaJupiterSELL
Beast
WSOL
88.9K-0.004545$0.41100.004545-
19/03 06:55:00SolanaJupiterSELL
Beast
USDC
7.16M-33.29$33.281033.29-
19/03 06:55:00SolanaPumpswapSELL
Beast
WSOL
7.16M-0.37$33.32100.37
6Yzv…ydKx

Beast FAQ

Frequently asked questions about Beast (MrBeast Coin ) on Solana

What is Beast (MrBeast Coin )?
Beast (MrBeast Coin ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Beast market cap?
Estimated market capitalisation is approximately $4.71K. Fully diluted valuation (FDV) is approximately $4.71K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Beast contract address?
The official Beast smart contract address on Solana is 4R3P5EMrdFFu6gfMSUz6fPg9LC66R32u4uQt6nRcpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Beast?
Beast is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
How many liquidity pools does Beast have?
Beast has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Beast price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beast API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beast analytics dashboard or trading system. Explore more data on the Solana DEX overview.