Name: DEX Markets – Token 4Q7UJpgqrD51Y9DuJjeKuVnEmanJTbqPRGazVsUZpump on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolSHILLNameSHILLGUYNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Raydium	-	57.18K	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
16/04 18:00:00	Raydium	SELL	SHILL	WSOL	47.43K	-	0.003933	$0.34	1	0	0.003933	5ZCj…P4hz
16/04 07:33:00	Raydium	SELL	SHILL	WSOL	9.75K	-	0.000808	$0.07	1	0	0.000808	5ZCj…P4hz
14/04 04:49:00	Raydium	SELL	SHILL	WSOL	5.98K	-	0.000496	$0.04	1	0	0.000496	5ZCj…P4hz
13/04 17:32:00	Raydium	SELL	SHILL	WSOL	3.39K	-	0.000281	$0.02	1	0	0.000281	5ZCj…P4hz
11/04 15:05:00	Raydium	SELL	SHILL	WSOL	17.4K	-	0.001443	$0.12	1	0	0.001443	5ZCj…P4hz
10/04 07:47:00	Raydium	SELL	SHILL	WSOL	9.1M	-	0.77	$63.48	1	0	0.77	5ZCj…P4hz
10/04 07:47:00	OKX	SELL	SHILL	USDC	9.1M	-	63.09	$63.09	1	0	63.09	-
06/04 08:38:00	Raydium	SELL	SHILL	WSOL	546.89	-	0.000047	$0.003825	1	0	0.000047	5ZCj…P4hz
05/04 11:30:00	Jupiter	SELL	SHILL	WSOL	1.78K	-	0.000152	$0.01	1	0	0.000152	-
05/04 11:30:00	Raydium	SELL	SHILL	WSOL	1.78K	-	0.000152	$0.01	1	0	0.000152	5ZCj…P4hz
03/04 11:12:00	Raydium	SELL	SHILL	WSOL	13.63K	-	0.001163	$0.09	1	0	0.001163	5ZCj…P4hz
03/04 07:29:00	Raydium	SELL	SHILL	WSOL	1.56K	-	0.000133	$0.01	1	0	0.000133	5ZCj…P4hz
02/04 06:33:00	Raydium	SELL	SHILL	WSOL	2.88K	-	0.000246	$0.02	1	0	0.000246	5ZCj…P4hz
02/04 06:32:00	Raydium	BUY	SHILL	WSOL	8.81K	-	0.000755	$0.06	3	0.000755	0	5ZCj…P4hz
02/04 06:32:00	OKX	BUY	SHILL	USDC	5.92K	-	0.04	$0.04	2	0.04	0	-
02/04 06:32:00	Raydium	SELL	SHILL	WSOL	5.92K	-	0.000505	$0.04	2	0	0.000505	5ZCj…P4hz
02/04 06:32:00	OKX	SELL	SHILL	USDC	2.93K	-	0.02	$0.02	1	0	0.02	-
02/04 06:31:00	Raydium	SELL	SHILL	WSOL	9.3K	-	0.000793	$0.06	3	0	0.000793	5ZCj…P4hz
02/04 06:31:00	Raydium	BUY	SHILL	WSOL	6.11K	-	0.000524	$0.04	2	0.000524	0	5ZCj…P4hz
02/04 06:31:00	OKX	BUY	SHILL	USDC	6.11K	-	0.04	$0.04	2	0.04	0	-
02/04 06:30:00	Raydium	BUY	SHILL	WSOL	15.95K	-	0.001368	$0.11	5	0.001368	0	5ZCj…P4hz
02/04 06:30:00	Raydium	SELL	SHILL	WSOL	9.63K	-	0.000822	$0.06	3	0	0.000822	5ZCj…P4hz
02/04 06:30:00	OKX	BUY	SHILL	USDC	15.95K	-	0.11	$0.11	5	0.11	0	-
02/04 06:30:00	OKX	SELL	SHILL	USDC	3.26K	-	0.02	$0.02	1	0	0.02	-
02/04 06:29:00	Raydium	SELL	SHILL	WSOL	3.32K	-	0.000284	$0.02	1	0	0.000284	5ZCj…P4hz
02/04 06:28:00	Raydium	BUY	SHILL	WSOL	1.23K	-	0.000106	$0.008389	1	0.000106	0	5ZCj…P4hz
02/04 06:28:00	OKX	BUY	SHILL	USDC	1.23K	-	0.008391	$0.00839	1	0.008391	0	-
01/04 14:27:00	Raydium	BUY	SHILL	WSOL	2.14K	-	0.000184	$0.02	1	0.000184	0	5ZCj…P4hz
01/04 14:27:00	Raydium	SELL	SHILL	WSOL	2.17K	-	0.000185	$0.02	1	0	0.000185	5ZCj…P4hz
01/04 14:27:00	OKX	BUY	SHILL	ALCH	2.12K	-	0.24	$0.02	1	0.24	0	-
01/04 14:26:00	Raydium	BUY	SHILL	WSOL	5.46K	-	0.000468	$0.04	3	0.000468	0	5ZCj…P4hz
01/04 14:26:00	OKX	SELL	SHILL	USDC	1.02K	-	0.007293	$0.007292	1	0	0.007293	-
01/04 14:26:00	OKX	BUY	SHILL	USDC	1.02K	-	0.007304	$0.007303	1	0.007304	0	-
01/04 14:26:00	Raydium	SELL	SHILL	WSOL	3.25K	-	0.000277	$0.02	2	0	0.000277	5ZCj…P4hz
01/04 14:26:00	OKX	SELL	SHILL	ALCH	2.22K	-	0.25	$0.02	1	0	0.25	-
01/04 14:26:00	OKX	BUY	SHILL	ALCH	4.4K	-	0.51	$0.03	2	0.51	0	-
01/04 14:25:00	Raydium	SELL	SHILL	WSOL	1.03K	-	0.000088	$0.007318	1	0	0.000088	5ZCj…P4hz
01/04 14:25:00	OKX	SELL	SHILL	USDC	1.03K	-	0.007364	$0.007363	1	0	0.007364	-
01/04 13:59:00	OKX	SELL	SHILL	GMEx	1.06K	-	0.000293	$0.006793	1	0	0.000293	-
01/04 13:59:00	OKX	BUY	SHILL	GMEx	1.03K	-	0.000293	$0.006793	1	0.000293	0	-
01/04 13:59:00	Raydium	SELL	SHILL	WSOL	1.06K	-	0.00009	$0.007447	1	0	0.00009	5ZCj…P4hz
01/04 13:59:00	Raydium	BUY	SHILL	WSOL	1.06K	-	0.000091	$0.007487	1	0.000091	0	5ZCj…P4hz
01/04 13:58:00	OKX	SELL	SHILL	GMEx	1.1K	-	0.000306	$0.007102	1	0	0.000306	-
01/04 13:58:00	Raydium	SELL	SHILL	WSOL	2.18K	-	0.000186	$0.02	2	0	0.000186	5ZCj…P4hz
01/04 13:58:00	OKX	BUY	SHILL	GMEx	1.08K	-	0.000306	$0.007102	1	0.000306	0	-
01/04 13:58:00	Raydium	BUY	SHILL	WSOL	2.15K	-	0.000184	$0.02	2	0.000184	0	5ZCj…P4hz
01/04 13:57:00	Raydium	BUY	SHILL	WSOL	3.14K	-	0.000269	$0.02	2	0.000269	0	5ZCj…P4hz
01/04 13:57:00	OKX	SELL	SHILL	USDC	4.09K	-	0.03	$0.03	2	0	0.03	-
01/04 13:57:00	Raydium	SELL	SHILL	WSOL	4.09K	-	0.000349	$0.03	2	0	0.000349	5ZCj…P4hz
01/04 13:57:00	OKX	BUY	SHILL	GMEx	1.1K	-	0.000312	$0.007242	1	0.000312	0	-

SHILL FAQ

Frequently asked questions about SHILL (SHILLGUY) on Solana

What is SHILL (SHILLGUY)?

SHILL (SHILLGUY) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.

What is the SHILL market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the SHILL contract address?

The official SHILL smart contract address on Solana is 4Q7UJpgqrD51Y9DuJjeKuVnEmanJTbqPRGazVsUZpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list SHILL?

SHILL is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.

Is SHILL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHILL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SHILL API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHILL analytics dashboard or trading system. Explore more data on the Solana DEX overview.

SHILL (SHILLGUY) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

SHILL FAQ