BEAST (MrBeast) Token on Solana

SymbolBEASTNameMrBeastNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaMeteora-4.34B1981
SolanaJupiter-885.97M123
SolanaOKX-35.4211
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:10:00SolanaMeteoraSELL
BEAST
WSOL
9.99M-0.000011$0.000945100.000011
5fbQ…LZRy
07/04 16:16:00SolanaJupiterSELL
BEAST
WSOL
38.88M-0.000049$0.00385100.000049-
07/04 16:16:00SolanaMeteoraSELL
BEAST
WSOL
38.88M-0.000049$0.00385100.000049
5fbQ…LZRy
06/04 22:33:00SolanaJupiterSELL
BEAST
WSOL
241.86M-0.0006$0.05100.0006-
06/04 22:33:00SolanaMeteoraSELL
BEAST
WSOL
241.86M-0.0006$0.05100.0006
5fbQ…LZRy
06/04 21:51:00SolanaMeteoraSELL
BEAST
WSOL
20.31M-0.0001$0.008133100.0001
5fbQ…LZRy
06/04 21:40:00SolanaMeteoraSELL
BEAST
WSOL
95.68M-0.000655$0.05100.000655
5fbQ…LZRy
06/04 21:40:00SolanaMeteoraBUY
BEAST
WSOL
20.31M-0.0001$0.00814910.00010
5fbQ…LZRy
06/04 20:32:00SolanaMeteoraSELL
BEAST
WSOL
324.48M-0.001361$0.11100.001361
5fbQ…LZRy
06/04 20:32:00SolanaJupiterSELL
BEAST
WSOL
324.48M-0.001361$0.11100.001361-
06/04 20:32:00SolanaJupiterBUY
BEAST
WSOL
268.28M-0.001149$0.0920.0011490-
06/04 20:32:00SolanaMeteoraBUY
BEAST
WSOL
311.18M-0.001219$0.140.0012190
5fbQ…LZRy
06/04 20:25:00SolanaMeteoraSELL
BEAST
WSOL
725.14M-0.002113$0.17100.002113
5fbQ…LZRy
06/04 20:25:00SolanaMeteoraBUY
BEAST
WSOL
693.9M-0.00168$0.1460.001680
5fbQ…LZRy
06/04 20:25:00SolanaJupiterBUY
BEAST
WSOL
4.33M-0.00005$0.00410510.000050-
06/04 18:56:00SolanaJupiterBUY
BEAST
WSOL
16.28M-0.0001$0.0081920.00010-
06/04 18:56:00SolanaMeteoraSELL
BEAST
WSOL
1.99B-0.21$16.95200.21
5fbQ…LZRy
06/04 18:56:00SolanaMeteoraBUY
BEAST
WSOL
1.7B-0.00434$0.36100.004340
5fbQ…LZRy
06/04 18:55:00SolanaMeteoraBUY
BEAST
WSOL
7.6K-5.41$442.94625.410
5fbQ…LZRy
06/04 18:55:00SolanaJupiterSELL
BEAST
WSOL
115.95-0.000003$0.000271400.000003-
06/04 18:55:00SolanaMeteoraSELL
BEAST
WSOL
7.23M-41.26$3.38K6041.26
5fbQ…LZRy
06/04 18:54:00SolanaMeteoraBUY
BEAST
WSOL
11.32K-12.04$986.211812.040
5fbQ…LZRy
06/04 18:54:00SolanaMeteoraSELL
BEAST
WSOL
35.42-0.04$3.05100.04
5fbQ…LZRy
06/04 18:54:00SolanaOKXSELL
BEAST
USDT
35.42-3.01$3.01103.01-
06/04 18:54:00SolanaJupiterBUY
BEAST
WSOL
51.62-0.06$4.5110.060-
06/04 18:53:00SolanaMeteoraBUY
BEAST
WSOL
9.72K-9.5$778.081019.50
5fbQ…LZRy
06/04 18:52:00SolanaJupiterBUY
BEAST
WSOL
9.58-0.008444$0.6910.0084440-
06/04 18:52:00SolanaMeteoraBUY
BEAST
WSOL
8.35K-7.62$623.84837.620
5fbQ…LZRy
06/04 18:51:00SolanaMeteoraBUY
BEAST
WSOL
8.02K-6.72$550.16746.720
5fbQ…LZRy
06/04 18:51:00SolanaMeteoraSELL
BEAST
WSOL
88.84-0.07$6.13100.07
5fbQ…LZRy
06/04 18:50:00SolanaMeteoraBUY
BEAST
WSOL
10.58K-8.13$665.98898.130
5fbQ…LZRy
06/04 18:50:00SolanaJupiterBUY
BEAST
WSOL
25.42-0.02$1.6310.020-
06/04 18:50:00SolanaMeteoraSELL
BEAST
WSOL
94.36-0.07$5.68200.07
5fbQ…LZRy
06/04 18:50:00SolanaJupiterSELL
BEAST
WSOL
94.36-0.07$5.68200.07-
06/04 18:49:00SolanaMeteoraBUY
BEAST
WSOL
17.06K-11.89$973.7711511.890
5fbQ…LZRy
06/04 18:49:00SolanaMeteoraSELL
BEAST
WSOL
129.99-0.09$7.32600.09
5fbQ…LZRy
06/04 18:48:00SolanaMeteoraBUY
BEAST
WSOL
15.16K-9.5$778.221109.50
5fbQ…LZRy
06/04 18:48:00SolanaMeteoraSELL
BEAST
WSOL
139.17-0.08$6.91300.08
5fbQ…LZRy
06/04 18:48:00SolanaJupiterSELL
BEAST
WSOL
139.17-0.08$6.91300.08-
06/04 18:47:00SolanaMeteoraSELL
BEAST
WSOL
68.65-0.04$3.14400.04
5fbQ…LZRy
06/04 18:47:00SolanaMeteoraBUY
BEAST
WSOL
20.2K-11.48$940.3112311.480
5fbQ…LZRy
06/04 18:46:00SolanaJupiterBUY
BEAST
WSOL
15.94-0.008403$0.6910.0084030-
06/04 18:46:00SolanaMeteoraBUY
BEAST
WSOL
19.77K-10.14$830.2511410.140
5fbQ…LZRy
06/04 18:45:00SolanaMeteoraBUY
BEAST
WSOL
16.63K-7.56$619.27807.560
5fbQ…LZRy
06/04 18:45:00SolanaJupiterSELL
BEAST
WSOL
18.3-0.008012$0.66100.008012-
06/04 18:45:00SolanaMeteoraSELL
BEAST
WSOL
130.27-0.06$4.69400.06
5fbQ…LZRy
06/04 18:45:00SolanaJupiterBUY
BEAST
WSOL
62.72-0.03$2.2520.030-
06/04 18:44:00SolanaMeteoraSELL
BEAST
WSOL
77.41-0.03$2.61300.03
5fbQ…LZRy
06/04 18:44:00SolanaJupiterBUY
BEAST
WSOL
65.48-0.03$2.220.030-
06/04 18:44:00SolanaMeteoraBUY
BEAST
WSOL
15.74K-6.36$520.66826.360
5fbQ…LZRy

BEAST FAQ

Frequently asked questions about BEAST (MrBeast) on Solana

What is BEAST (MrBeast)?
BEAST (MrBeast) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the BEAST market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 4Phoiw7yxqCRwBaDJ7aRMeWyJWvCNuaxueKj1xyhmgGx. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.