ARIA Token on Solana

Price$0.000001
Market Cap$1.25K
FDV$1.25K
Total Supply1B
SymbolARIANetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-40.97K210
SolanaPumpswap-164.45B141.13K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 4m 57s agoSolanaPumpswapSELL
ARIA
WSOL
980.57-0.000015$0.001225100.000015
HRDP…qTzB
20h 4m 57s agoSolanaPumpswapBUY
ARIA
WSOL
964.21-0.000005$0.00041110.0000050
HRDP…qTzB
20h 4m 57s agoSolanaJupiterSELL
ARIA
WSOL
981.06-0.000015$0.001225100.000015-
22h 5m 57s agoSolanaPumpswapSELL
ARIA
WSOL
2.74-0.00001$0.000823100.00001
HRDP…qTzB
22h 6m 57s agoSolanaPumpswapBUY
ARIA
WSOL
2.01K-0.000025$0.00205720.0000250
HRDP…qTzB
22h 6m 57s agoSolanaPumpswapSELL
ARIA
WSOL
2.01K-0.0002$0.02100.0002
HRDP…qTzB
22h 7m 57s agoSolanaPumpswapBUY
ARIA
WSOL
311.51M-777.27$63.95K141777.270
HRDP…qTzB
22h 7m 57s agoSolanaPumpswapSELL
ARIA
WSOL
312.68M-775.9$63.83K1080775.9
HRDP…qTzB
22h 8m 57s agoSolanaPumpswapBUY
ARIA
WSOL
322.67M-809.77$66.62K151809.770
HRDP…qTzB
22h 8m 57s agoSolanaPumpswapSELL
ARIA
WSOL
325.76M-813$66.89K1140813
HRDP…qTzB
22h 9m 57s agoSolanaPumpswapBUY
ARIA
WSOL
331.84M-834.29$68.64K143834.290
HRDP…qTzB
22h 9m 57s agoSolanaPumpswapSELL
ARIA
WSOL
332.75M-831.97$68.45K1160831.97
HRDP…qTzB
22h 10m 57s agoSolanaPumpswapBUY
ARIA
WSOL
321.51M-809.02$66.56K144809.020
HRDP…qTzB
22h 10m 57s agoSolanaPumpswapSELL
ARIA
WSOL
323.4M-809.3$66.58K1130809.3
HRDP…qTzB
22h 11m 57s agoSolanaPumpswapBUY
ARIA
WSOL
318.88M-804.02$66.15K144804.020
HRDP…qTzB
22h 11m 57s agoSolanaPumpswapSELL
ARIA
WSOL
320.62M-803.96$66.14K1120803.96
HRDP…qTzB
22h 12m 57s agoSolanaPumpswapSELL
ARIA
WSOL
318.28M-807.56$66.44K1130807.56
HRDP…qTzB
22h 12m 57s agoSolanaPumpswapBUY
ARIA
WSOL
311.88M-795.77$65.47K147795.770
HRDP…qTzB
22h 13m 57s agoSolanaPumpswapSELL
ARIA
WSOL
326.35M-833.77$68.59K1160833.77
HRDP…qTzB
22h 13m 57s agoSolanaPumpswapBUY
ARIA
WSOL
325.09M-835.15$68.71K140835.150
HRDP…qTzB
22h 14m 57s agoSolanaPumpswapBUY
ARIA
WSOL
317.47M-818.8$67.36K149818.80
HRDP…qTzB
22h 14m 57s agoSolanaPumpswapSELL
ARIA
WSOL
320.24M-821.38$67.57K1150821.38
HRDP…qTzB
22h 15m 57s agoSolanaPumpswapSELL
ARIA
WSOL
325.69M-836.35$68.81K1170836.35
HRDP…qTzB
22h 15m 57s agoSolanaPumpswapBUY
ARIA
WSOL
325.35M-840.05$69.11K148840.050
HRDP…qTzB
22h 16m 57s agoSolanaPumpswapBUY
ARIA
WSOL
317.3M-820.67$67.52K148820.670
HRDP…qTzB
22h 16m 57s agoSolanaPumpswapSELL
ARIA
WSOL
319.88M-822.8$67.69K1150822.8
HRDP…qTzB
22h 17m 57s agoSolanaPumpswapBUY
ARIA
WSOL
321.88M-834.95$68.69K148834.950
HRDP…qTzB
22h 17m 57s agoSolanaPumpswapSELL
ARIA
WSOL
323.37M-834.21$68.63K1170834.21
HRDP…qTzB
22h 18m 57s agoSolanaPumpswapSELL
ARIA
WSOL
336.12M-868.11$71.42K1210868.11
HRDP…qTzB
22h 18m 57s agoSolanaPumpswapBUY
ARIA
WSOL
334.71M-869.23$71.51K144869.230
HRDP…qTzB
22h 19m 57s agoSolanaPumpswapSELL
ARIA
WSOL
321.23M-830.06$68.29K1160830.06
HRDP…qTzB
22h 19m 57s agoSolanaPumpswapBUY
ARIA
WSOL
320.21M-831.97$68.45K153831.970
HRDP…qTzB
22h 20m 57s agoSolanaPumpswapSELL
ARIA
WSOL
316.66M-816.7$67.19K1140816.7
HRDP…qTzB
22h 20m 57s agoSolanaPumpswapBUY
ARIA
WSOL
317.05M-822.21$67.64K141822.210
HRDP…qTzB
22h 21m 57s agoSolanaPumpswapSELL
ARIA
WSOL
323M-833$68.53K1160833
HRDP…qTzB
22h 21m 57s agoSolanaPumpswapBUY
ARIA
WSOL
321.56M-833.86$68.6K146833.860
HRDP…qTzB
22h 22m 57s agoSolanaPumpswapSELL
ARIA
WSOL
325.58M-837.72$68.92K1170837.72
HRDP…qTzB
22h 22m 57s agoSolanaPumpswapBUY
ARIA
WSOL
325.79M-842.86$69.34K150842.860
HRDP…qTzB
22h 23m 57s agoSolanaPumpswapSELL
ARIA
WSOL
435.37M-1.14K$93.76K15901.14K
HRDP…qTzB
22h 23m 57s agoSolanaPumpswapBUY
ARIA
WSOL
428.65M-1.13K$92.83K2071.13K0
HRDP…qTzB
22h 24m 57s agoSolanaPumpswapBUY
ARIA
WSOL
621.68M-1.64K$135.16K2961.64K0
HRDP…qTzB
22h 24m 57s agoSolanaPumpswapSELL
ARIA
WSOL
626.31M-1.65K$135.42K23001.65K
HRDP…qTzB
22h 25m 57s agoSolanaPumpswapSELL
ARIA
WSOL
564.26M-1.49K$122.26K20801.49K
HRDP…qTzB
22h 25m 57s agoSolanaPumpswapBUY
ARIA
WSOL
561.12M-1.49K$122.25K2551.49K0
HRDP…qTzB
22h 26m 57s agoSolanaPumpswapBUY
ARIA
WSOL
314.96M-839.57$69.07K148839.570
HRDP…qTzB
22h 26m 57s agoSolanaPumpswapSELL
ARIA
WSOL
317.74M-842.32$69.3K1170842.32
HRDP…qTzB
22h 27m 57s agoSolanaPumpswapSELL
ARIA
WSOL
306.17M-813.22$67.04K1130813.22
HRDP…qTzB
22h 27m 57s agoSolanaPumpswapBUY
ARIA
WSOL
304.54M-813.35$67.05K151813.350
HRDP…qTzB
22h 28m 57s agoSolanaPumpswapSELL
ARIA
WSOL
310.46M-826.51$68.13K1160826.51
HRDP…qTzB
22h 28m 57s agoSolanaPumpswapBUY
ARIA
WSOL
308.83M-826.71$68.15K152826.710
HRDP…qTzB

ARIA FAQ

Frequently asked questions about ARIA on Solana

What is ARIA?
ARIA is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the ARIA market cap?
Estimated market capitalisation is approximately $1.25K. Fully diluted valuation (FDV) is approximately $1.25K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ARIA contract address?
The official ARIA smart contract address on Solana is 4P9imnS2NopBPbBr45jqDi93xFwJUiEyrdgx89QrKEui. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ARIA?
ARIA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is ARIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ARIA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ARIA analytics dashboard or trading system. Explore more data on the Solana DEX overview.