Mr. WHALE (MR.WHALE) Token on Solana

Contract: 4NuzkRRs3MhM7fDhVo48hR6qz9Pp2dBC3s3s79f34w7d

About Mr. WHALE (MR.WHALE)

Contract4NuzkRRs3MhM7fDhVo48hR6qz9Pp2dBC3s3s79f34w7d

SymbolMr. WHALE

NameMR.WHALE

NetworkSolana

Solana Tokens Solana Pairs

Mr. WHALE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	1.3B	1	17.21K
Jupiterjupiter	-	1.31K	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
22/03 01:03:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	741.79K	-	20.9	$1.83K	7	0	20.9	5YAS…hjzH
22/03 01:03:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	770.44K	-	24.42	$2.14K	9	24.42	0	5YAS…hjzH
22/03 01:02:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	2.2M	-	269.66	$23.58K	74	269.66	0	5YAS…hjzH
22/03 01:02:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	2.22M	-	271.27	$23.72K	74	0	271.27	5YAS…hjzH
22/03 01:01:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	2.27M	-	299.6	$26.2K	86	299.6	0	5YAS…hjzH
22/03 01:01:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	2.32M	-	304.71	$26.64K	86	0	304.71	5YAS…hjzH
22/03 01:00:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	2.35M	-	367.8	$32.16K	96	0	367.8	5YAS…hjzH
22/03 01:00:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	2.3M	-	360.81	$31.55K	96	360.81	0	5YAS…hjzH
22/03 00:59:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.65M	-	315.55	$27.51K	86	315.55	0	5YAS…hjzH
22/03 00:59:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.69M	-	323.09	$28.17K	86	0	323.09	5YAS…hjzH
22/03 00:58:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.57M	-	352.11	$30.7K	90	0	352.11	5YAS…hjzH
22/03 00:58:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.58M	-	353.51	$30.82K	90	353.51	0	5YAS…hjzH
22/03 00:57:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.78M	-	314.26	$27.4K	85	314.26	0	5YAS…hjzH
22/03 00:57:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.75M	-	308.03	$26.85K	85	0	308.03	5YAS…hjzH
22/03 00:56:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.67M	-	336.72	$29.36K	82	0	336.72	5YAS…hjzH
22/03 00:56:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.65M	-	333.81	$29.1K	81	333.81	0	5YAS…hjzH
22/03 00:55:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.71M	-	368.11	$32.09K	86	0	368.11	5YAS…hjzH
22/03 00:55:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.67M	-	360.42	$31.42K	86	360.42	0	5YAS…hjzH
22/03 00:54:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	2.09M	-	352.88	$30.76K	83	352.88	0	5YAS…hjzH
22/03 00:54:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	2.01M	-	337.14	$29.39K	83	0	337.14	5YAS…hjzH
22/03 00:53:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.9M	-	339.9	$29.63K	81	0	339.9	5YAS…hjzH
22/03 00:53:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.86M	-	334.62	$29.17K	81	334.62	0	5YAS…hjzH
22/03 00:52:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	2.29M	-	374.9	$32.68K	87	374.9	0	5YAS…hjzH
22/03 00:52:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	2.23M	-	365.14	$31.83K	87	0	365.14	5YAS…hjzH
22/03 00:51:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	2.37M	-	347.45	$30.29K	85	347.45	0	5YAS…hjzH
22/03 00:51:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	2.39M	-	349.22	$30.45K	85	0	349.22	5YAS…hjzH
22/03 00:50:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	3.13M	-	439.08	$38.28K	103	0	439.08	5YAS…hjzH
22/03 00:50:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	3.15M	-	441.79	$38.52K	103	441.79	0	5YAS…hjzH
22/03 00:49:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	3.13M	-	428.24	$37.33K	99	428.24	0	5YAS…hjzH
22/03 00:49:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	3.08M	-	420.94	$36.7K	101	0	420.94	5YAS…hjzH
22/03 00:48:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	4.35M	-	548.31	$47.8K	132	548.31	0	5YAS…hjzH
22/03 00:48:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	4.44M	-	558.45	$48.69K	130	0	558.45	5YAS…hjzH
22/03 00:47:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	2.15M	-	305.78	$26.66K	80	0	305.78	5YAS…hjzH
22/03 00:47:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	2.07M	-	294.95	$25.71K	73	294.95	0	5YAS…hjzH
22/03 00:46:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.8M	-	342.9	$29.89K	82	342.9	0	5YAS…hjzH
22/03 00:46:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.79M	-	339.65	$29.61K	81	0	339.65	5YAS…hjzH
22/03 00:45:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.82M	-	286.33	$24.96K	71	286.33	0	5YAS…hjzH
22/03 00:45:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.8M	-	282.07	$24.59K	78	0	282.07	5YAS…hjzH
22/03 00:44:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.87M	-	342.51	$29.86K	81	0	342.51	5YAS…hjzH
22/03 00:44:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.83M	-	337.77	$29.45K	81	337.77	0	5YAS…hjzH
22/03 00:43:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.6M	-	351.46	$30.64K	80	0	351.46	5YAS…hjzH
22/03 00:43:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.52M	-	335.54	$29.25K	78	335.54	0	5YAS…hjzH
22/03 00:42:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.1M	-	313.72	$27.35K	77	0	313.72	5YAS…hjzH
22/03 00:42:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.1M	-	313.32	$27.32K	74	313.32	0	5YAS…hjzH
22/03 00:41:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.59M	-	446.29	$38.91K	105	0	446.29	5YAS…hjzH
22/03 00:41:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.57M	-	442.63	$38.59K	106	442.63	0	5YAS…hjzH
22/03 00:40:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.4M	-	390.21	$34.02K	94	390.21	0	5YAS…hjzH
22/03 00:40:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.37M	-	380.65	$33.18K	94	0	380.65	5YAS…hjzH
22/03 00:39:00	Meteoracp_amm	SELL	Mr. WHALE	WSOL	1.78M	-	424.33	$36.99K	104	0	424.33	5YAS…hjzH
22/03 00:39:00	Meteoracp_amm	BUY	Mr. WHALE	WSOL	1.82M	-	434.45	$37.87K	104	434.45	0	5YAS…hjzH

Mr. WHALE FAQ

Frequently asked questions about Mr. WHALE (MR.WHALE) on Solana

What is Mr. WHALE (MR.WHALE)?

Mr. WHALE (MR.WHALE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the Mr. WHALE market cap?

Market capitalisation requires the total circulating supply of Mr. WHALE, which is not tracked by on-chain DEX data alone. For Mr. WHALE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Mr. WHALE contract address?

The official Mr. WHALE smart contract address on Solana is 4NuzkRRs3MhM7fDhVo48hR6qz9Pp2dBC3s3s79f34w7d. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Mr. WHALE?

Mr. WHALE is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Is Mr. WHALE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mr. WHALE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Mr. WHALE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Mr. WHALE analytics dashboard or trading system. Explore more data on the Solana DEX overview.