Britcoin (Last British Runner) Token on Solana

Contract: 4NppBiBbVzk7sLdbCLfkcSyn5VRr98AQWyyz4qyqwtZb

About Britcoin (Last British Runner)

Contract4NppBiBbVzk7sLdbCLfkcSyn5VRr98AQWyyz4qyqwtZb
SymbolBritcoin
NameLast British Runner
NetworkSolana
Price$0.005712
Market Cap$285.59K
FDV$285.59K
Total Supply50M
Solana TokensSolana Pairs

Britcoin activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-882.4512
Meteoracp_amm-47.19M1618
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 9m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
1.7K-0.12$9.7210.120
HBoE…Ybt9
19h 10m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
2.35K-0.16$13.430.160
HBoE…Ybt9
19h 11m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
1.27K-0.09$7.2510.090
HBoE…Ybt9
19h 12m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
3.23K-0.22$18.4130.220
HBoE…Ybt9
19h 13m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
9.74K-0.66$55.2150.660
HBoE…Ybt9
19h 14m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
17.22K-1.16$96.61121.160
HBoE…Ybt9
19h 15m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
26.01K-1.72$143.62151.720
HBoE…Ybt9
19h 16m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
50.49K-3.26$271.24263.260
HBoE…Ybt9
19h 17m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
68.69K-4.25$353.69314.250
HBoE…Ybt9
19h 18m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
103.29K-6.01$501.14476.010
HBoE…Ybt9
19h 19m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
136.68K-7.35$612.05517.350
HBoE…Ybt9
19h 20m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
169.13K-8.24$686.85528.240
HBoE…Ybt9
19h 21m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
165.09K-7.27$605.48467.270
HBoE…Ybt9
19h 22m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
228.23K-8.97$747.55548.970
HBoE…Ybt9
19h 23m 58s agoMeteoracp_ammSELL
Britcoin
WSOL
303.41-0.01$0.85100.01
HBoE…Ybt9
19h 23m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
195.96K-6.86$571.58486.860
HBoE…Ybt9
19h 24m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
190.86K-6.05$503.77406.050
HBoE…Ybt9
19h 25m 58s agoMeteoracp_ammSELL
Britcoin
WSOL
488.27-0.01$1.09100.01
HBoE…Ybt9
19h 25m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
247.15K-7.03$586.08467.030
HBoE…Ybt9
19h 26m 58s agoJupiterjupiterSELL
Britcoin
WSOL
441.22-0.01$0.86100.01-
19h 26m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
361.66K-8.96$746.13598.960
HBoE…Ybt9
19h 26m 58s agoMeteoracp_ammSELL
Britcoin
WSOL
663.95-0.02$1.31400.02
HBoE…Ybt9
19h 27m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
315.16K-6.75$562.15616.750
HBoE…Ybt9
19h 27m 58s agoMeteoracp_ammSELL
Britcoin
WSOL
1.21K-0.02$2.08300.02
HBoE…Ybt9
19h 27m 58s agoJupiterjupiterBUY
Britcoin
WSOL
441.22-0.00999$0.8310.009990-
19h 28m 58s agoMeteoracp_ammBUY
Britcoin
WSOL
44.89M-90.03$7.5K890.030
HBoE…Ybt9

Britcoin FAQ

Frequently asked questions about Britcoin (Last British Runner) on Solana

What is Britcoin (Last British Runner)?
Britcoin (Last British Runner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Britcoin market cap?
Market capitalisation requires the total circulating supply of Britcoin, which is not tracked by on-chain DEX data alone. For Britcoin market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Britcoin contract address?
The official Britcoin smart contract address on Solana is 4NppBiBbVzk7sLdbCLfkcSyn5VRr98AQWyyz4qyqwtZb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Britcoin?
Britcoin is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Britcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Britcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Britcoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Britcoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.