stoned Token on Solana

Price$0.004725
Market Cap$21.19K
FDV$21.19K
Total Supply4.48M
SymbolstonedNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-19.34M1394
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 5m 9s agoSolanaMeteoraBUY
stoned
WSOL
164.49K-9.76$819.1219.760
4fjU…jmZJ
18h 5m 9s agoSolanaMeteoraSELL
stoned
WSOL
209.14K-12.27$1.03K15012.27
4fjU…jmZJ
18h 6m 9s agoSolanaMeteoraSELL
stoned
WSOL
156.79K-8.22$690.522008.22
4fjU…jmZJ
18h 6m 9s agoSolanaMeteoraBUY
stoned
WSOL
347.55K-18.55$1.56K3218.550
4fjU…jmZJ
18h 7m 9s agoSolanaMeteoraBUY
stoned
WSOL
377.16K-18.79$1.58K2418.790
4fjU…jmZJ
18h 7m 9s agoSolanaMeteoraSELL
stoned
WSOL
251.08K-12.69$1.07K20012.69
4fjU…jmZJ
18h 8m 9s agoSolanaMeteoraSELL
stoned
WSOL
154.41K-6.65$557.952506.65
4fjU…jmZJ
18h 8m 9s agoSolanaMeteoraBUY
stoned
WSOL
717.82K-28.45$2.39K3728.450
4fjU…jmZJ
18h 9m 9s agoSolanaMeteoraSELL
stoned
WSOL
78.13K-2.16$181.571802.16
4fjU…jmZJ
18h 9m 9s agoSolanaMeteoraBUY
stoned
WSOL
493.13K-14.21$1.19K3014.210
4fjU…jmZJ
18h 10m 9s agoSolanaMeteoraBUY
stoned
WSOL
234.62K-5.86$491.57395.860
4fjU…jmZJ
18h 10m 9s agoSolanaMeteoraSELL
stoned
WSOL
66.26K-1.66$139.591601.66
4fjU…jmZJ
18h 11m 9s agoSolanaMeteoraBUY
stoned
WSOL
218.85K-5.07$425.37305.070
4fjU…jmZJ
18h 11m 9s agoSolanaMeteoraSELL
stoned
WSOL
85.59K-1.98$166.521701.98
4fjU…jmZJ
18h 12m 9s agoSolanaMeteoraBUY
stoned
WSOL
223.99K-4.81$404.09344.810
4fjU…jmZJ
18h 12m 9s agoSolanaMeteoraSELL
stoned
WSOL
26.98K-0.6$50.49900.6
4fjU…jmZJ
18h 13m 9s agoSolanaMeteoraBUY
stoned
WSOL
15.53M-70.26$5.9K770.260
4fjU…jmZJ

stoned FAQ

Frequently asked questions about stoned on Solana

What is stoned?
stoned is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the stoned market cap?
Estimated market capitalisation is approximately $21.19K. Fully diluted valuation (FDV) is approximately $21.19K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the stoned contract address?
The official stoned smart contract address on Solana is 4NTYMpWHDkSUyby3qQRKQRzz3ZYXcQiMubmfjgQs76fc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list stoned?
stoned is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is stoned price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stoned on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the stoned API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stoned analytics dashboard or trading system. Explore more data on the Solana DEX overview.