PT (penguin tariff) Token on Solana

SymbolPTNamepenguin tariffNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-328.46K23
SolanaPumpswap-2.72M111
SolanaJupiter-1.7M26
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 02:24:00SolanaJupiterSELL
PT
USDC
68.21K-0.61$0.61100.61-
17/04 02:24:00SolanaPumpswapSELL
PT
WSOL
68.21K-0.006887$0.61100.006887
Giqk…zyvM
16/04 22:38:00SolanaPumpswapSELL
PT
WSOL
305.6K-0.03$2.75100.03
Giqk…zyvM
16/04 22:38:00SolanaJupiterSELL
PT
WSOL
305.6K-0.03$2.75100.03-
15/04 22:15:00SolanaPumpswapSELL
PT
WSOL
0.04-0.0...1$0.0...85154100.0...1
Giqk…zyvM
15/04 22:15:00SolanaOKXSELL
PT
WSOL
0.04-0.0...1$0.0...85154100.0...1-
15/04 11:52:00SolanaPumpswapSELL
PT
WSOL
1.01M-0.1$8.52200.1
Giqk…zyvM
15/04 11:52:00SolanaJupiterSELL
PT
WSOL
1.01M-0.1$8.52200.1-
15/04 05:45:00SolanaPumpswapSELL
PT
WSOL
75.17K-0.007607$0.63100.007607
Giqk…zyvM
15/04 05:45:00SolanaOKXSELL
PT
WSOL
75.17K-0.007542$0.63100.007542-
13/04 22:52:00SolanaJupiterSELL
PT
WSOL
818.14K-0.08$7.15100.08-
13/04 22:52:00SolanaPumpswapSELL
PT
WSOL
818.14K-0.08$7.15100.08
Giqk…zyvM
13/04 05:37:00SolanaPumpswapBUY
PT
WSOL
190.81K-0.02$1.610.020
Giqk…zyvM
12/04 15:00:00SolanaPumpswapBUY
PT
WSOL
498.65K-0.05$4.1710.050
Giqk…zyvM
12/04 14:55:00SolanaOKXBUY
PT
ASSAI
506.58K-594.9K-2594.9K0-
12/04 14:55:00SolanaPumpswapBUY
PT
WSOL
506.58K-0.05$4.2420.050
Giqk…zyvM
12/04 06:13:00SolanaPumpswapSELL
PT
WSOL
7.26K-0.000735$0.06100.000735
Giqk…zyvM
12/04 06:13:00SolanaJupiterSELL
PT
WSOL
7.26K-0.000735$0.06100.000735-
07/04 10:28:00SolanaPumpswapSELL
PT
WSOL
595.3K-0.06$4.82100.06
Giqk…zyvM
07/04 10:28:00SolanaJupiterSELL
PT
USDC
595.3K-4.8$4.8104.8-
06/04 07:43:00SolanaJupiterSELL
PT
WSOL
23.22K-0.002353$0.19100.002353-
06/04 07:43:00SolanaPumpswapSELL
PT
WSOL
23.22K-0.002353$0.19100.002353
Giqk…zyvM
02/04 22:11:00SolanaPumpswapSELL
PT
WSOL
90.91K-0.009214$0.73100.009214
Giqk…zyvM
02/04 22:11:00SolanaJupiterSELL
PT
WSOL
90.91K-0.009214$0.73100.009214-
02/04 13:23:00SolanaPumpswapSELL
PT
WSOL
1.37M-0.14$10.77100.14
Giqk…zyvM
02/04 13:23:00SolanaJupiterSELL
PT
WSOL
1.37M-0.14$10.77100.14-
02/04 12:30:00SolanaPumpswapBUY
PT
WSOL
2.69M-0.28$21.6110.280
Giqk…zyvM
02/04 12:30:00SolanaJupiterBUY
PT
WSOL
2.69M-0.28$21.8810.280-
02/04 12:27:00SolanaPumpswapSELL
PT
WSOL
19.77M-2.05$160.33102.05
Giqk…zyvM
02/04 12:27:00SolanaJupiterSELL
PT
USDC
19.77M-160.7$160.6810160.7-
01/04 13:11:00SolanaPumpswapSELL
PT
WSOL
20.28K-0.002155$0.18100.002155
Giqk…zyvM
30/03 20:53:00SolanaJupiterSELL
PT
WSOL
10K-0.001063$0.09100.001063-
30/03 20:53:00SolanaPumpswapSELL
PT
WSOL
10K-0.001063$0.09100.001063
Giqk…zyvM
30/03 19:20:00SolanaPumpswapBUY
PT
WSOL
556.84K-0.06$4.9210.060
Giqk…zyvM
30/03 19:20:00SolanaJupiterBUY
PT
USDT
556.84K-5$5150-
29/03 09:22:00SolanaOKXSELL
PT
LOL
500K-631.65-10631.65-
29/03 09:22:00SolanaPumpswapSELL
PT
WSOL
500K-0.05$4.37100.05
Giqk…zyvM
29/03 03:56:00SolanaPumpswapSELL
PT
WSOL
4.15M-0.44$36.7200.44
Giqk…zyvM
29/03 03:56:00SolanaJupiterSELL
PT
WSOL
4.15M-0.44$36.7200.44-
28/03 23:41:00SolanaJupiterBUY
PT
WSOL
2.08M-0.23$18.5910.230-
28/03 23:41:00SolanaPumpswapBUY
PT
WSOL
2.08M-0.22$18.3610.220
Giqk…zyvM
28/03 23:39:00SolanaOKXSELL
PT
CASH
245.6K-2.13-102.13-
28/03 23:39:00SolanaPumpswapSELL
PT
WSOL
245.6K-0.03$2.14100.03
Giqk…zyvM
28/03 12:38:00SolanaPumpswapSELL
PT
WSOL
1.03M-0.11$9.1100.11
Giqk…zyvM
28/03 12:38:00SolanaJupiterSELL
PT
WSOL
1.03M-0.11$9.1100.11-
26/03 02:13:00SolanaPumpswapSELL
PT
WSOL
7.68M-0.83$75.51100.83
Giqk…zyvM
23/03 20:15:00SolanaJupiterSELL
PT
WSOL
1.05M-0.11$10.52100.11-
23/03 20:15:00SolanaPumpswapSELL
PT
WSOL
1.05M-0.11$10.52100.11
Giqk…zyvM
23/03 18:30:00SolanaPumpswapSELL
PT
WSOL
2.05M-0.22$20.56100.22
Giqk…zyvM
23/03 18:30:00SolanaJupiterSELL
PT
WSOL
2.05M-0.22$20.56100.22-

PT FAQ

Frequently asked questions about PT (penguin tariff) on Solana

What is PT (penguin tariff)?
PT (penguin tariff) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter.
What is the PT market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PT contract address?
The official PT smart contract address on Solana is 4M4ypzyZA7Sp2weYEMfnWuJ6wBVpNaMgaGTanmTspump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PT?
PT is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
Is PT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PT analytics dashboard or trading system. Explore more data on the Solana DEX overview.