BEAR (The Bear) Token on Solana

Contract: 4Lah5DbDPSTpspwExFK5vh5JF8FhQw8ag5izDLr6pump

About BEAR (The Bear)

Contract4Lah5DbDPSTpspwExFK5vh5JF8FhQw8ag5izDLr6pump
SymbolBEAR
NameThe Bear
NetworkSolana
Solana TokensSolana Pairs

BEAR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3s ago$0.000014Pumpfunpump516.4K$7.44
7s ago$0.000014Pumpfunpump575.07K$8.3
20s ago$0.000015Pumpfunpump573.8K$8.36
30s ago$0.000014Pumpfunpump5.88M$84.74
36s ago$0.000014Pumpfunpump591K$8.36
38s ago$0.000014Pumpfunpump2.98M$41.82
46s ago$0.000014Pumpfunpump606.69K$8.47
48s ago$0.000014Pumpfunpump14.48K$0.2
48s ago$0.000014Pumpfunpump9.19M$125.17
48s ago$0.000013Pumpfunpump19.81M$254.23
53s ago$0.000012Pumpfunpump866.46K$10.6
59s ago$0.000012Pumpfunpump58.88$0.000712
1m 6s ago$0.000012Pumpfunpump894.14K$10.9
1m 10s ago$0.000012Pumpfunpump7.05M$84.74
1m 11s ago$0.000012Pumpfunpump14.48K$0.17
1m 14s ago$0.000012Pumpfunpump706.6$0.008345
1m 15s ago$0.000012Pumpfunpump4.67M$56
1m 15s ago$0.000012Pumpfunpump3.63M$42.76
1m 15s ago$0.000012Pumpfunpump5.86M$69.44
1m 16s ago$0.000012Pumpfunpump26.86K$0.31
1m 16s ago$0.000012Pumpfunpump8.57M$101.06
1m 17s ago$0.000012Pumpfunpump842.21K$10.13
1m 18s ago$0.000012Pumpfunpump2.34M$28.36
1m 19s ago$0.000012Pumpfunpump5.82M$71.66
1m 19s ago$0.000013Pumpfunpump11.66M$149.07
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BEAR / ORCA$0.000027$0.0000270.00%0.00%0.00%2.11M-1
BEAR / USDC$0.000018$0.0000180.00%+39.59%+49.58%28.15M-10
BEAR / SOL$0.0...16836$0.0...16836-13.85%+32.99%+446.40%6.98B-1.46K
BEAR / WSOL$0.0...1728$0.0...1728-10.52%+11.29%+208.14%403.49M-135
BEAR / GROKIUS$0.06196$0.061960.00%+51.35%+51.35%392.64K-2
BEAR / SPOT$3.77$3.770.00%0.00%0.00%127.94K-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-408.06M3124
OKXdex_solana_v3-41.37M832
Pumpfunpump-6.98B11.46K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.19K279.03M$1.02K$1.18K211651
$1.62K102.42M$817.04$798.129812
$1.46K160.71M$685.29$772.55141042
$1.05K138.08M$553.69$495.286331
$965.293.84M$382.37$582.838531
$957.144.94M$502.71$454.392111
$920.797.4M$445.24$475.464222
$890.1771.32M$461.74$428.4215871
$857.1253.26M$688.04$169.083121
$848.2242.59M$502.71$345.512111
$794.7741.69M$418.92$375.842111
$743.55206.42M$380.69$362.8510641
$731.4945M$379.64$351.8514771
$679.8776M$294.59$385.285321
$656.5138.8M-$656.512022
$649.0246.53M$365.67$283.34151231
$629.4232.87M$257.12$372.32111
$620.63192.9M$253.57$367.063121
$604.0531.21M$268.16$335.894311
$590.8552.96M$280.07$310.788441
$590.1230.53M$334.49$255.634311
$561.6669.41M$168.89$392.777161
$546.3752.77M$255.52$290.852111
$537.0194.52M$283.04$253.975321
$496.760.59M$261.16$235.549721
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump-362.44M$3.76K43.93
Get API

BEAR FAQ

Frequently asked questions about BEAR (The Bear) on Solana

What is BEAR (The Bear)?
BEAR (The Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 6 active trading pairs for BEAR.
What is the current BEAR price?
The most recent on-chain trade price for BEAR on Solana is $0.000014 (BEAR / ORCA pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAR price change?
Based on the most active BEAR trading pair (BEAR / ORCA) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAR market cap?
Market capitalisation requires the total circulating supply of BEAR, which is not tracked by on-chain DEX data alone. For BEAR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade BEAR?
BEAR can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are BEAR / ORCA, BEAR / USDC, BEAR / SOL. See all Solana trading pairs.
What is the BEAR contract address?
The official BEAR smart contract address on Solana is 4Lah5DbDPSTpspwExFK5vh5JF8FhQw8ag5izDLr6pump. Always verify this address against the official project sources before trading or sending funds.
What is the BEAR 24h trading volume?
Based on recent on-chain data, BEAR has 50 recent trades in the live stream with a combined volume of approximately $2K.
Which DEXes list BEAR?
BEAR is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does BEAR have?
BEAR has 6 active trading pairs on Solana. The top pairs by volume are BEAR / ORCA, BEAR / USDC, BEAR / SOL.
How many liquidity pools does BEAR have?
BEAR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEAR traders?
The top traders leaderboard tracks 50 wallets that have traded BEAR on Solana. Combined volume across tracked traders is approximately $31.4K. The highest-volume wallet traded approximately $2.19K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.