YABAI Token on Solana

Price$0.000093
Market Cap$92.71K
FDV$92.71K
Total Supply999.99M
SymbolYABAINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-34.09M122
SolanaJupiter-23.61M314
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
3bhy…AbPe
WSOL
-129.57M$12.97K150.88
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 8m 46s agoSolanaJupiterBUY
YABAI
WSOL
1.1M-1.2$103.0211.20-
18h 8m 46s agoSolanaMeteoraBUY
YABAI
WSOL
1.1M-1.19$101.9911.190
3bhy…AbPe
18h 27m 46s agoSolanaMeteoraBUY
YABAI
WSOL
1.06M-1.13$97.0711.130
3bhy…AbPe
13/04 01:38:00SolanaMeteoraSELL
YABAI
WSOL
482.77K-0.5$41.53100.5
3bhy…AbPe
10/04 16:14:00SolanaMeteoraSELL
YABAI
WSOL
4.46M-4.85$410.25304.85
3bhy…AbPe
10/04 16:14:00SolanaMeteoraBUY
YABAI
WSOL
4.46M-4.9$414.634.90
3bhy…AbPe
10/04 14:51:00SolanaMeteoraSELL
YABAI
WSOL
111.8K-0.12$9.99100.12
3bhy…AbPe
10/04 14:51:00SolanaJupiterSELL
YABAI
USDC
111.8K-9.98$9.98109.98-
10/04 03:58:00SolanaMeteoraBUY
YABAI
WSOL
399.11K-0.42$35.0920.420
3bhy…AbPe
10/04 03:58:00SolanaJupiterBUY
YABAI
WSOL
399.11K-0.43$35.4520.430-
09/04 21:36:00SolanaMeteoraSELL
YABAI
WSOL
137.03-0.000144$0.01100.000144
3bhy…AbPe
09/04 21:36:00SolanaJupiterSELL
YABAI
WSOL
137.03-0.000144$0.01100.000144-
09/04 04:04:00SolanaJupiterBUY
YABAI
WSOL
196.33K-0.21$17.1810.210-
09/04 04:04:00SolanaMeteoraBUY
YABAI
WSOL
196.33K-0.21$1710.210
3bhy…AbPe
08/04 14:17:00SolanaJupiterSELL
YABAI
USDC
3.35M-301.26$301.2320301.26-
08/04 14:17:00SolanaMeteoraSELL
YABAI
WSOL
3.35M-3.59$300.23203.59
3bhy…AbPe
08/04 14:16:00SolanaJupiterSELL
YABAI
USDC
2.15M-201.57$201.5510201.57-
08/04 14:16:00SolanaMeteoraSELL
YABAI
WSOL
2.15M-2.4$200.72102.4
3bhy…AbPe
08/04 12:36:00SolanaMeteoraBUY
YABAI
WSOL
9.23M-9.89$836.4619.890
3bhy…AbPe
08/04 12:36:00SolanaJupiterBUY
YABAI
WSOL
9.23M-9.99$844.9519.990-
08/04 11:21:00SolanaJupiterSELL
YABAI
USDT
1.66M-140.46$140.4510140.46-
08/04 11:21:00SolanaMeteoraSELL
YABAI
WSOL
1.66M-1.66$140.82101.66
3bhy…AbPe
08/04 03:16:00SolanaJupiterSELL
YABAI
USDC
4.81M-424.36$424.340424.36-
08/04 03:16:00SolanaMeteoraSELL
YABAI
WSOL
4.81M-5.02$424.19405.02
3bhy…AbPe
07/04 22:09:00SolanaJupiterBUY
YABAI
USDT
1.66M-149.85$149.831149.850-
07/04 22:09:00SolanaMeteoraBUY
YABAI
WSOL
1.66M-1.78$148.8611.780
3bhy…AbPe
06/04 08:45:00SolanaJupiterSELL
YABAI
assteroid
1.8M-1.24M-101.24M-
06/04 08:45:00SolanaMeteoraSELL
YABAI
WSOL
1.8M-1.91$156.79101.91
3bhy…AbPe
06/04 05:57:00SolanaMeteoraBUY
YABAI
WSOL
1.8M-1.93$158.3711.930
3bhy…AbPe
06/04 05:57:00SolanaJupiterBUY
YABAI
USDC
1.8M-160.02$160.021160.020-
03/04 00:37:00SolanaJupiterBUY
YABAI
WSOL
6.54K-0.006993$0.5510.0069930-
03/04 00:37:00SolanaMeteoraBUY
YABAI
WSOL
6.54K-0.006923$0.5510.0069230
3bhy…AbPe
03/04 00:36:00SolanaJupiterBUY
YABAI
WSOL
243.21K-0.26$20.5710.260-
03/04 00:36:00SolanaMeteoraBUY
YABAI
WSOL
243.21K-0.26$20.3710.260
3bhy…AbPe
02/04 00:21:00SolanaJupiterBUY
YABAI
WSOL
250.68K-0.27$21.6410.270-
02/04 00:21:00SolanaMeteoraBUY
YABAI
WSOL
250.68K-0.26$21.4210.260
3bhy…AbPe
01/04 15:51:00SolanaMeteoraSELL
YABAI
WSOL
2.94M-3.13$262.11203.13
3bhy…AbPe
01/04 15:51:00SolanaJupiterSELL
YABAI
USDC
2.94M-261.91$261.8720261.91-
31/03 17:28:00SolanaJupiterBUY
YABAI
WSOL
1.8K-0.001998$0.1710.0019980-
31/03 17:28:00SolanaMeteoraBUY
YABAI
WSOL
1.8K-0.001978$0.1610.0019780
3bhy…AbPe
31/03 17:25:00SolanaMeteoraBUY
YABAI
WSOL
3.92K-0.004316$0.3610.0043160
3bhy…AbPe
31/03 17:25:00SolanaOKXBUY
YABAI
priceless
3.92K-1K-11K0-
31/03 00:25:00SolanaMeteoraBUY
YABAI
WSOL
288.41K-0.32$26.0510.320
3bhy…AbPe
31/03 00:25:00SolanaJupiterBUY
YABAI
WSOL
288.41K-0.32$26.3210.320-
30/03 17:05:00SolanaJupiterSELL
YABAI
YABAI
90.15K-2.37M-102.37M-
30/03 17:05:00SolanaMeteoraSELL
YABAI
WSOL
90.15K-0.1$8.14100.1
3bhy…AbPe
30/03 16:53:00SolanaMeteoraBUY
YABAI
WSOL
90.24K-0.1$8.310.10
3bhy…AbPe
30/03 16:53:00SolanaJupiterBUY
YABAI
WSOL
90.24K-0.1$8.3810.10-
30/03 16:06:00SolanaMeteoraSELL
YABAI
WSOL
2.39M-2.64$222.17102.64
3bhy…AbPe
30/03 16:06:00SolanaJupiterSELL
YABAI
USDC
2.39M-222.55$222.5110222.55-

YABAI FAQ

Frequently asked questions about YABAI on Solana

What is YABAI?
YABAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the YABAI market cap?
Estimated market capitalisation is approximately $92.71K. Fully diluted valuation (FDV) is approximately $92.71K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the YABAI contract address?
The official YABAI smart contract address on Solana is 4LRePMApBS2HFfX4ZDZK61n87CJ7rAMuN8ZHNQQXjupx. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YABAI?
YABAI is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
How many liquidity pools does YABAI have?
YABAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is YABAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YABAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YABAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YABAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.