WEAVER (Weave Protocol) Token on Solana

SymbolWEAVERNameWeave ProtocolNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.87M12
SolanaOKX-1.56M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:56:00SolanaOKXSELL
WEAVER
WSOL
3.12M-0.09$7.36200.09-
12/04 14:56:00SolanaMeteoraSELL
WEAVER
WSOL
3.12M-0.09$7.42200.09
3E8M…UgnR
11/04 12:47:00SolanaMeteoraSELL
WEAVER
WSOL
4.31M-0.13$10.64100.13
3E8M…UgnR
10/04 19:49:00SolanaMeteoraSELL
WEAVER
WSOL
1.2M-0.04$3.02200.04
3E8M…UgnR
10/04 19:28:00SolanaMeteoraSELL
WEAVER
WSOL
2.04M-0.06$5.13100.06
3E8M…UgnR
10/04 19:20:00SolanaMeteoraSELL
WEAVER
WSOL
9.1M-0.27$23.12100.27
3E8M…UgnR
10/04 19:20:00SolanaJupiterSELL
WEAVER
Yuji
9.1M-4.49M-104.49M-
10/04 18:51:00SolanaMeteoraSELL
WEAVER
WSOL
111M-3.58$304.56403.58
3E8M…UgnR
10/04 18:25:00SolanaMeteoraBUY
WEAVER
WSOL
4.39M-0.15$13.110.150
3E8M…UgnR
10/04 18:25:00SolanaJupiterBUY
WEAVER
Ember
4.39M-1.77M-11.77M0-
10/04 18:24:00SolanaOKXBUY
WEAVER
WSOL
1.56M-0.05$4.6310.050-
10/04 18:24:00SolanaMeteoraBUY
WEAVER
WSOL
1.56M-0.05$4.6310.050
3E8M…UgnR
10/04 18:14:00SolanaMeteoraSELL
WEAVER
WSOL
1.41M-0.05$4.03100.05
3E8M…UgnR
10/04 18:07:00SolanaMeteoraBUY
WEAVER
WSOL
1.41M-0.05$4.210.050
3E8M…UgnR
10/04 18:06:00SolanaMeteoraSELL
WEAVER
WSOL
1.02M-0.03$2.89100.03
3E8M…UgnR
10/04 18:06:00SolanaMeteoraBUY
WEAVER
WSOL
4.31M-0.15$12.7210.150
3E8M…UgnR
10/04 18:05:00SolanaMeteoraSELL
WEAVER
WSOL
176.35M-6.94$589.05506.94
3E8M…UgnR
10/04 18:02:00SolanaMeteoraBUY
WEAVER
WSOL
1.02M-0.05$4.210.050
3E8M…UgnR
10/04 17:58:00SolanaMeteoraBUY
WEAVER
WSOL
46.56M-2.2$186.2942.20
3E8M…UgnR
10/04 17:57:00SolanaMeteoraSELL
WEAVER
WSOL
9.71M-0.43$36.79200.43
3E8M…UgnR
10/04 17:55:00SolanaMeteoraSELL
WEAVER
WSOL
1.14M-0.05$4.36100.05
3E8M…UgnR
10/04 17:52:00SolanaMeteoraBUY
WEAVER
WSOL
8.57M-0.4$33.9380.40
3E8M…UgnR
10/04 17:51:00SolanaMeteoraBUY
WEAVER
WSOL
22.08M-1$84.82110
3E8M…UgnR
10/04 17:48:00SolanaMeteoraBUY
WEAVER
WSOL
35.51M-1.56$132.3221.560
3E8M…UgnR
10/04 17:48:00SolanaMeteoraSELL
WEAVER
WSOL
13.14M-0.57$48.06100.57
3E8M…UgnR
10/04 17:47:00SolanaMeteoraBUY
WEAVER
WSOL
4.71M-0.2$16.8810.20
3E8M…UgnR
10/04 17:47:00SolanaJupiterBUY
WEAVER
WSOL
4.71M-0.2$16.8810.20-
10/04 17:46:00SolanaMeteoraBUY
WEAVER
WSOL
2.28M-0.1$8.420.10
3E8M…UgnR
10/04 17:46:00SolanaMeteoraSELL
WEAVER
WSOL
18.46M-0.76$64.36100.76
3E8M…UgnR
10/04 17:44:00SolanaMeteoraBUY
WEAVER
WSOL
22.85M-0.97$82.2710.970
3E8M…UgnR
10/04 17:43:00SolanaMeteoraBUY
WEAVER
WSOL
43.7M-1.74$147.821.740
3E8M…UgnR
10/04 17:41:00SolanaMeteoraSELL
WEAVER
WSOL
49.31M-1.9$161.02201.9
3E8M…UgnR
10/04 17:39:00SolanaMeteoraSELL
WEAVER
WSOL
27.47M-1.14$96.43101.14
3E8M…UgnR
10/04 17:38:00SolanaMeteoraSELL
WEAVER
WSOL
9.5M-0.41$34.58100.41
3E8M…UgnR
10/04 17:35:00SolanaMeteoraSELL
WEAVER
WSOL
21.04M-0.93$78.91100.93
3E8M…UgnR
10/04 17:34:00SolanaMeteoraSELL
WEAVER
WSOL
22.32M-1.03$87.45101.03
3E8M…UgnR
10/04 17:32:00SolanaMeteoraBUY
WEAVER
WSOL
66.53M-3.06$259.87133.060
3E8M…UgnR
10/04 17:30:00SolanaMeteoraBUY
WEAVER
WSOL
421.08K-0.02$1.6820.020
3E8M…UgnR
10/04 17:30:00SolanaJupiterSELL
WEAVER
WSOL
21.4M-0.9$76.7100.9-
10/04 17:30:00SolanaMeteoraSELL
WEAVER
WSOL
44.45M-1.92$163.05201.92
3E8M…UgnR
10/04 17:29:00SolanaJupiterBUY
WEAVER
WSOL
42.8M-1.87$158.4121.870-
10/04 17:29:00SolanaMeteoraBUY
WEAVER
WSOL
93.3M-4.1$348.2444.10
3E8M…UgnR
10/04 17:29:00SolanaMeteoraSELL
WEAVER
WSOL
275.94M-12.48$1.06K6012.48
3E8M…UgnR
10/04 17:28:00SolanaMeteoraBUY
WEAVER
WSOL
58.53M-2.97$251.9822.970
3E8M…UgnR
10/04 17:27:00SolanaMeteoraSELL
WEAVER
WSOL
213.97K-0.009809$0.83100.009809
3E8M…UgnR
10/04 17:26:00SolanaMeteoraBUY
WEAVER
WSOL
10.69M-0.51$42.8530.510
3E8M…UgnR
10/04 17:26:00SolanaMeteoraSELL
WEAVER
WSOL
32.16M-1.49$126.52201.49
3E8M…UgnR
10/04 17:25:00SolanaMeteoraBUY
WEAVER
WSOL
113.95M-5.08$431.3655.080
3E8M…UgnR
10/04 17:24:00SolanaMeteoraBUY
WEAVER
WSOL
279.14M-10.84$920.11310.840
3E8M…UgnR
10/04 17:24:00SolanaMeteoraSELL
WEAVER
WSOL
121.26M-5.14$436705.14
3E8M…UgnR

WEAVER FAQ

Frequently asked questions about WEAVER (Weave Protocol) on Solana

What is WEAVER (Weave Protocol)?
WEAVER (Weave Protocol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, OKX.
What is the WEAVER market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the WEAVER contract address?
The official WEAVER smart contract address on Solana is 4Kg1Z2CeEUP7ZFRb2RrxyyimbHqRV1GJcDR6qbFhBAGS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WEAVER?
WEAVER is listed on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX.
Is WEAVER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WEAVER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WEAVER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WEAVER analytics dashboard or trading system. Explore more data on the Solana DEX overview.