GOOBA (Goobacoin) Token on Solana

Price$0.000045
Market Cap$47.74K
FDV$47.74K
Total Supply1B
SymbolGOOBANameGoobacoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-77.37B17.55K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 14m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
267.58M-152.16$13.35K83152.160
2BwK…4shp
12h 14m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
286.05M-162.23$14.24K860162.23
2BwK…4shp
12h 15m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.14B-560.76$49.2K2740560.76
2BwK…4shp
12h 15m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.23B-598.36$52.5K288598.360
2BwK…4shp
12h 16m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.63B-665.77$58.42K2690665.77
2BwK…4shp
12h 16m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.6B-655.34$57.5K257655.340
2BwK…4shp
12h 17m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.7B-590.76$51.84K2640590.76
2BwK…4shp
12h 17m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.7B-591.81$51.93K230591.810
2BwK…4shp
12h 18m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.63B-659.88$57.9K218659.880
2BwK…4shp
12h 18m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.68B-681$59.76K2660681
2BwK…4shp
12h 19m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.63B-692.03$60.72K290692.030
2BwK…4shp
12h 19m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.53B-651.37$57.16K2610651.37
2BwK…4shp
12h 20m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
2.35B-550.21$48.28K228550.210
2BwK…4shp
12h 20m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
2.1B-501.87$44.04K2260501.87
2BwK…4shp
12h 21m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.24B-144.63$12.69K910144.63
2BwK…4shp
12h 21m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.29B-150.11$13.17K53150.110
2BwK…4shp
12h 22m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.07B-127.67$11.2K51127.670
2BwK…4shp
12h 22m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.05B-125.54$11.02K860125.54
2BwK…4shp
12h 23m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
903.15M-93.06$8.17K76093.06
2BwK…4shp
12h 23m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
906.64M-93.42$8.2K4793.420
2BwK…4shp
12h 24m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.37B-136.06$11.94K51136.060
2BwK…4shp
12h 24m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.35B-134.48$11.8K850134.48
2BwK…4shp
12h 25m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.18B-108.26$9.5K800108.26
2BwK…4shp
12h 25m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.15B-105.14$9.23K39105.140
2BwK…4shp
12h 26m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.23B-114.92$10.08K42114.920
2BwK…4shp
12h 26m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.2B-112.55$9.88K750112.55
2BwK…4shp
12h 27m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.44B-143.94$12.63K830143.94
2BwK…4shp
12h 27m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.43B-143.33$12.58K50143.330
2BwK…4shp
12h 28m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.24B-108.45$9.52K740108.45
2BwK…4shp
12h 28m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.31B-115.35$10.12K40115.350
2BwK…4shp
12h 29m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.31B-109.62$9.62K39109.620
2BwK…4shp
12h 29m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.26B-106.17$9.32K740106.17
2BwK…4shp
12h 30m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
385.93M-30.15$2.65K58030.15
2BwK…4shp
12h 30m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
360.46M-28.21$2.48K5728.210
2BwK…4shp
12h 31m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
404.94M-30.03$2.64K53030.03
2BwK…4shp
12h 31m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
442.3M-32.84$2.88K6032.840
2BwK…4shp
12h 32m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
394.85M-28.52$2.5K5928.520
2BwK…4shp
12h 32m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
382.65M-27.65$2.43K50027.65
2BwK…4shp
12h 33m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
613.18M-41.56$3.65K73041.56
2BwK…4shp
12h 33m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
615.3M-41.71$3.66K3541.710
2BwK…4shp
12h 34m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.87B-134.18$11.77K36134.180
2BwK…4shp
12h 34m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.79B-129.47$11.36K1490129.47
2BwK…4shp
12h 35m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
1.25B-85.46$7.5K3585.460
2BwK…4shp
12h 35m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
1.43B-97.25$8.53K172097.25
2BwK…4shp
12h 36m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
2.03B-143.95$12.63K4320143.95
2BwK…4shp
12h 36m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
2.14B-152.2$13.36K410152.20
2BwK…4shp
12h 37m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
5.3B-476.93$41.85K3580476.93
2BwK…4shp
12h 37m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
5.19B-469.18$41.17K463469.180
2BwK…4shp
12h 38m 51s agoSolanaMeteoraSELL
GOOBA
WSOL
3.61B-331.01$29.04K2270331.01
2BwK…4shp
12h 38m 51s agoSolanaMeteoraBUY
GOOBA
WSOL
3.63B-332.65$29.19K354332.650
2BwK…4shp

GOOBA FAQ

Frequently asked questions about GOOBA (Goobacoin) on Solana

What is GOOBA (Goobacoin)?
GOOBA (Goobacoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the GOOBA market cap?
Estimated market capitalisation is approximately $47.74K. Fully diluted valuation (FDV) is approximately $47.74K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GOOBA contract address?
The official GOOBA smart contract address on Solana is 4JFkTfKZAb9HbRHMAYTQ3Xr39x5YZQdnPoDe2RFSwNxc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GOOBA?
GOOBA is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is GOOBA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOOBA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GOOBA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GOOBA analytics dashboard or trading system. Explore more data on the Solana DEX overview.