STOOOOONER (The mid-20s Stoooooner) Token on Solana

Price$6.6802
Market Cap$76.89M
FDV$76.89M
Total Supply11.51M
SymbolSTOOOOONERNameThe mid-20s StooooonerNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-4.51B17.56K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 45m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
316.28M-50.68$4.33K83050.68
6hPN…1w9J
22h 45m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
318.57M-51.33$4.39K8151.330
6hPN…1w9J
22h 46m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
373.16M-58.62$5.01K104058.62
6hPN…1w9J
22h 46m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
385.33M-60.88$5.21K10560.880
6hPN…1w9J
22h 47m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
386.86M-60.87$5.21K10660.870
6hPN…1w9J
22h 47m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
388.45M-60.79$5.2K106060.79
6hPN…1w9J
22h 48m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
389.4M-60.79$5.2K107060.79
6hPN…1w9J
22h 48m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
391.05M-61.38$5.25K10761.380
6hPN…1w9J
22h 49m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
396.19M-61.76$5.28K104061.76
6hPN…1w9J
22h 49m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
398.4M-62.44$5.34K10462.440
6hPN…1w9J
22h 50m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
432.76M-68.51$5.86K103068.51
6hPN…1w9J
22h 50m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
417.95M-66.56$5.69K10466.560
6hPN…1w9J
22h 51m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
400.11M-62.09$5.31K10562.090
6hPN…1w9J
22h 51m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
395.08M-60.95$5.21K104060.95
6hPN…1w9J
22h 52m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
418.86M-65.45$5.6K110065.45
6hPN…1w9J
22h 52m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
425.91M-66.91$5.72K11066.910
6hPN…1w9J
22h 53m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
416.82M-65.76$5.62K10565.760
6hPN…1w9J
22h 53m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
402.47M-63.25$5.41K106063.25
6hPN…1w9J
22h 54m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
550.87M-83.94$7.17K155083.94
6hPN…1w9J
22h 54m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
554.08M-84.88$7.25K15384.880
6hPN…1w9J
22h 55m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
494.87M-77.97$6.66K13077.970
6hPN…1w9J
22h 55m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
558.94M-87.39$7.47K134087.39
6hPN…1w9J
22h 56m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
495.46M-76.19$6.51K131076.19
6hPN…1w9J
22h 56m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
518.5M-80.14$6.85K13080.140
6hPN…1w9J
22h 57m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
543.11M-83.47$7.13K14683.470
6hPN…1w9J
22h 57m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
571.66M-87.43$7.47K146087.43
6hPN…1w9J
22h 58m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
592.67M-92.73$7.92K146092.73
6hPN…1w9J
22h 58m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
614.36M-96.54$8.25K15196.540
6hPN…1w9J
22h 59m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
560.85M-86.24$7.37K14086.240
6hPN…1w9J
22h 59m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
579.98M-88.76$7.59K151088.76
6hPN…1w9J
23h 0m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
769.77M-119.49$10.21K198119.490
6hPN…1w9J
23h 0m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
769.86M-118.78$10.15K1850118.78
6hPN…1w9J
23h 1m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
807.88M-124.74$10.66K195124.740
6hPN…1w9J
23h 1m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
734.48M-112.87$9.65K1930112.87
6hPN…1w9J
23h 2m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
791.31M-119.99$10.25K204119.990
6hPN…1w9J
23h 2m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
799.09M-120.46$10.29K2030120.46
6hPN…1w9J
23h 3m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
716.25M-107.52$9.19K190107.520
6hPN…1w9J
23h 3m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
663.81M-99.14$8.47K180099.14
6hPN…1w9J
23h 4m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
710.45M-106.61$9.11K1790106.61
6hPN…1w9J
23h 4m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
686.33M-103.57$8.85K177103.570
6hPN…1w9J
23h 5m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
768.49M-118.11$10.09K1830118.11
6hPN…1w9J
23h 5m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
724.73M-112.19$9.59K182112.190
6hPN…1w9J
23h 6m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
488.18M-74.39$6.36K11674.390
6hPN…1w9J
23h 6m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
476.02M-72.15$6.17K116072.15
6hPN…1w9J
23h 7m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
389.22M-57.94$4.95K10757.940
6hPN…1w9J
23h 7m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
384.59M-56.93$4.87K112056.93
6hPN…1w9J
23h 8m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
422.36M-63.68$5.44K106063.68
6hPN…1w9J
23h 8m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
425.24M-64.46$5.51K10864.460
6hPN…1w9J
23h 9m 46s agoSolanaPumpswapSELL
STOOOOONER
WSOL
437.41M-66.29$5.66K108066.29
6hPN…1w9J
23h 9m 46s agoSolanaPumpswapBUY
STOOOOONER
WSOL
429.06M-65.41$5.59K10965.410
6hPN…1w9J

STOOOOONER FAQ

Frequently asked questions about STOOOOONER (The mid-20s Stoooooner) on Solana

What is STOOOOONER (The mid-20s Stoooooner)?
STOOOOONER (The mid-20s Stoooooner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the STOOOOONER market cap?
Estimated market capitalisation is approximately $76.89M. Fully diluted valuation (FDV) is approximately $76.89M. Total supply is approximately 11.51M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the STOOOOONER contract address?
The official STOOOOONER smart contract address on Solana is 4HzvPjkDcwTNzSarqg41ChUNP2nXwLfAytUPcPawCD8H. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list STOOOOONER?
STOOOOONER is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is STOOOOONER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STOOOOONER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STOOOOONER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STOOOOONER analytics dashboard or trading system. Explore more data on the Solana DEX overview.