NORMIE (Normie) Token on Solana

Price$0.000007
Market Cap$7.63K
FDV$7.63K
Total Supply1B
SymbolNORMIENameNormieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.15M410
SolanaRaydium-2.64B17.35K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 53m 51s agoSolanaRaydiumBUY4.6M-3.65$321.0963.650
14h 53m 51s agoSolanaRaydiumSELL811.37M-272.02$23.91K1840272.02
14h 53m 51s agoSolanaJupiterBUY1.91M-64.11M-264.11M0-
14h 54m 51s agoSolanaRaydiumBUY6.28M-7.37$647.3387.370
14h 54m 51s agoSolanaRaydiumSELL2.68M-3.12$274.65603.12
14h 55m 51s agoSolanaRaydiumBUY695.4K-0.81$71.0220.810
14h 55m 51s agoSolanaRaydiumSELL3.05M-3.57$313.551203.57
14h 56m 51s agoSolanaRaydiumBUY976.02K-1.16$102.181.160
14h 56m 51s agoSolanaRaydiumSELL3.26M-3.88$341.041203.88
14h 57m 51s agoSolanaRaydiumSELL635K-0.76$67.02400.76
14h 57m 51s agoSolanaRaydiumBUY138.76K-0.17$14.6420.170
14h 58m 51s agoSolanaRaydiumSELL674.8K-0.81$71.62400.81
14h 58m 51s agoSolanaRaydiumBUY1.51M-1.81$159.1321.810
14h 59m 51s agoSolanaRaydiumBUY503.92K-0.61$53.4920.610
14h 59m 51s agoSolanaRaydiumSELL1.7M-2.04$179.19702.04
15h 0m 51s agoSolanaRaydiumBUY1.81M-2.2$193.7522.20
15h 0m 51s agoSolanaRaydiumSELL1.54M-1.87$164.17401.87
15h 1m 51s agoSolanaRaydiumSELL540.83K-0.65$57.22300.65
15h 1m 51s agoSolanaRaydiumBUY399.21K-0.48$42.2330.480
15h 2m 51s agoSolanaRaydiumSELL1.81M-2.21$193.97502.21
15h 2m 51s agoSolanaRaydiumBUY883.64K-1.08$95.241.080
15h 3m 51s agoSolanaRaydiumSELL1.03M-1.26$110.36501.26
15h 3m 51s agoSolanaRaydiumBUY366.57K-0.45$39.2530.450
15h 4m 51s agoSolanaRaydiumBUY1.67M-2.05$18032.050
15h 4m 51s agoSolanaRaydiumSELL1.36M-1.67$146.46401.67
15h 5m 51s agoSolanaRaydiumBUY229.56K-0.28$24.8320.280
15h 5m 51s agoSolanaRaydiumSELL589.83K-0.73$63.74300.73
15h 6m 51s agoSolanaRaydiumSELL627.53K-0.78$68.2300.78
15h 6m 51s agoSolanaRaydiumBUY372.93K-0.46$40.630.460
15h 7m 51s agoSolanaRaydiumBUY219.96K-0.27$23.920.270
15h 7m 51s agoSolanaRaydiumSELL348.64K-0.43$37.88300.43
15h 8m 51s agoSolanaRaydiumSELL1.08M-1.31$115.17401.31
15h 8m 51s agoSolanaRaydiumBUY2.24M-2.74$240.8432.740
15h 9m 51s agoSolanaRaydiumBUY2.01M-2.47$217.3842.470
15h 9m 51s agoSolanaRaydiumSELL1.53M-1.89$165.74501.89
15h 10m 51s agoSolanaRaydiumBUY1.12M-1.36$119.2331.360
15h 10m 51s agoSolanaRaydiumSELL2.03M-2.47$217.19402.47
15h 11m 51s agoSolanaRaydiumBUY551.53K-0.67$59.2620.670
15h 11m 51s agoSolanaRaydiumSELL1.23M-1.51$132.33601.51
15h 12m 51s agoSolanaRaydiumSELL1.18M-1.45$127.3501.45
15h 12m 51s agoSolanaRaydiumBUY1.2M-1.48$130.1931.480
15h 13m 51s agoSolanaRaydiumSELL2.6M-3.23$285.18803.23
15h 13m 51s agoSolanaRaydiumBUY1.96M-2.43$214.882.430
15h 14m 51s agoSolanaRaydiumBUY1.54M-1.92$169.6461.920
15h 14m 51s agoSolanaRaydiumSELL2.21M-2.76$243.321002.76
15h 15m 51s agoSolanaRaydiumBUY819.85K-1.02$90.4241.020
15h 15m 51s agoSolanaRaydiumSELL593.79K-0.74$65.5600.74
15h 16m 51s agoSolanaRaydiumBUY1.34M-1.67$147.7931.670
15h 16m 51s agoSolanaRaydiumSELL1.04M-1.3$114.38501.3
15h 17m 51s agoSolanaRaydiumSELL148.43K-0.18$16.11400.18

NORMIE FAQ

Frequently asked questions about NORMIE (Normie) on Solana

What is NORMIE (Normie)?
NORMIE (Normie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the NORMIE market cap?
Estimated market capitalisation is approximately $7.63K. Fully diluted valuation (FDV) is approximately $7.63K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NORMIE contract address?
The official NORMIE smart contract address on Solana is 4HH3Up4KLp1q8GuBK2YH5X6ikdmupgbSdYHkEuaBnmKn. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NORMIE?
NORMIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is NORMIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NORMIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NORMIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.