Guide (The Memecoin Guide) Token on Solana

SymbolGuideNameThe Memecoin GuideNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.96B1782
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:17:00SolanaPumpswapBUY
Guide
WSOL
26.36M-2.88$242.8882.880
Fu8m…Krc1
16/04 14:17:00SolanaPumpswapSELL
Guide
WSOL
23.97M-2.61$219.461202.61
Fu8m…Krc1
16/04 14:16:00SolanaPumpswapSELL
Guide
WSOL
40.42M-4.29$361.622904.29
Fu8m…Krc1
16/04 14:16:00SolanaPumpswapBUY
Guide
WSOL
56.67M-6.07$511.59166.070
Fu8m…Krc1
16/04 14:15:00SolanaPumpswapBUY
Guide
WSOL
61.04M-6.34$534.44176.340
Fu8m…Krc1
16/04 14:15:00SolanaPumpswapSELL
Guide
WSOL
47.32M-4.88$411.472904.88
Fu8m…Krc1
16/04 14:14:00SolanaPumpswapBUY
Guide
WSOL
35.35M-3.78$318.62103.780
Fu8m…Krc1
16/04 14:14:00SolanaPumpswapSELL
Guide
WSOL
61.19M-6.48$546.063806.48
Fu8m…Krc1
16/04 14:13:00SolanaPumpswapSELL
Guide
WSOL
47.95M-5.12$431.13705.12
Fu8m…Krc1
16/04 14:13:00SolanaPumpswapBUY
Guide
WSOL
55.53M-5.96$502.47145.960
Fu8m…Krc1
16/04 14:12:00SolanaPumpswapBUY
Guide
WSOL
63.09M-6.54$551.17186.540
Fu8m…Krc1
16/04 14:12:00SolanaPumpswapSELL
Guide
WSOL
46.51M-4.77$402.173204.77
Fu8m…Krc1
16/04 14:11:00SolanaPumpswapBUY
Guide
WSOL
54.37M-5.79$487.78145.790
Fu8m…Krc1
16/04 14:11:00SolanaPumpswapSELL
Guide
WSOL
83.08M-8.8$741.243508.8
Fu8m…Krc1
16/04 14:10:00SolanaPumpswapBUY
Guide
WSOL
76.08M-8.15$686.87198.150
Fu8m…Krc1
16/04 14:10:00SolanaPumpswapSELL
Guide
WSOL
62.22M-6.62$557.473206.62
Fu8m…Krc1
16/04 14:09:00SolanaPumpswapSELL
Guide
WSOL
47.57M-4.88$411.133104.88
Fu8m…Krc1
16/04 14:09:00SolanaPumpswapBUY
Guide
WSOL
70.88M-7.33$617.2187.330
Fu8m…Krc1
16/04 14:08:00SolanaPumpswapBUY
Guide
WSOL
62.57M-6.28$529.21166.280
Fu8m…Krc1
16/04 14:08:00SolanaPumpswapSELL
Guide
WSOL
54.54M-5.45$458.923305.45
Fu8m…Krc1
16/04 14:07:00SolanaPumpswapBUY
Guide
WSOL
103.56M-9.99$841.91229.990
Fu8m…Krc1
16/04 14:07:00SolanaPumpswapSELL
Guide
WSOL
91.31M-8.75$736.73508.75
Fu8m…Krc1
16/04 14:06:00SolanaPumpswapBUY
Guide
WSOL
94.8M-8.68$731.34218.680
Fu8m…Krc1
16/04 14:06:00SolanaPumpswapSELL
Guide
WSOL
51.43M-4.65$391.492704.65
Fu8m…Krc1
16/04 14:05:00SolanaPumpswapSELL
Guide
WSOL
35.1M-3.05$256.853003.05
Fu8m…Krc1
16/04 14:05:00SolanaPumpswapBUY
Guide
WSOL
41.31M-3.61$304.1783.610
Fu8m…Krc1
16/04 14:04:00SolanaPumpswapBUY
Guide
WSOL
28.11M-2.46$207.5762.460
Fu8m…Krc1
16/04 14:04:00SolanaPumpswapSELL
Guide
WSOL
34.86M-3.04$256.13403.04
Fu8m…Krc1
16/04 14:03:00SolanaPumpswapSELL
Guide
WSOL
68.62M-6.35$534.834306.35
Fu8m…Krc1
16/04 14:03:00SolanaPumpswapBUY
Guide
WSOL
36.54M-3.45$290.8193.450
Fu8m…Krc1
16/04 14:02:00SolanaPumpswapSELL
Guide
WSOL
78.92M-7.14$601.642907.14
Fu8m…Krc1
16/04 14:02:00SolanaPumpswapBUY
Guide
WSOL
101.72M-9.28$782.05239.280
Fu8m…Krc1
16/04 14:01:00SolanaPumpswapBUY
Guide
WSOL
69.78M-6.15$518.06206.150
Fu8m…Krc1
16/04 14:01:00SolanaPumpswapSELL
Guide
WSOL
43.18M-3.8$320.011703.8
Fu8m…Krc1

Guide FAQ

Frequently asked questions about Guide (The Memecoin Guide) on Solana

What is Guide (The Memecoin Guide)?
Guide (The Memecoin Guide) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Guide market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Guide contract address?
The official Guide smart contract address on Solana is 4GGJYjSCWRj4RRjPXybzhjMPAs1zESzmUiB2uX3wjJbk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Guide?
Guide is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Guide price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guide on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Guide API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Guide analytics dashboard or trading system. Explore more data on the Solana DEX overview.