Goat (The Solitary Goat) Token on Solana

Price$0.000004
Market Cap$3.89K
FDV$3.89K
Total Supply1B
SymbolGoatNameThe Solitary GoatNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
19s ago$0.000004SolanaPumpfun228.96K$0.89
11m 28s ago$0.000004SolanaPumpfun2.18M$8.51
14m 19s ago$0.000004SolanaJupiter2.3M$9.18-
14m 19s ago$0.000004SolanaPumpfun2.3M$9.09
16m 14s ago$0.000004SolanaPumpfun9.71M$38.16
21m 59s ago$0.000004SolanaPumpfun357.52K$1.42
22m 49s ago$0.000004SolanaPumpfun3.79M$15.12
23m 46s ago$0.000004SolanaPumpfun3.9M$15.71
33m 3s ago$0.000004SolanaPumpfun29.8M$128.32
33m 3s ago$0.000004SolanaPumpfun11.01M$45.14
38m 12s ago$0.000004SolanaPumpfun4.8M$21.61
54m 35s ago$0.000005SolanaPumpfun79.43K$0.36
57m 2s ago$0.000005SolanaPumpfun2.1M$9.62
1h 0m 49s ago$0.000005SolanaPumpfun216.52K$0.98
1h 2m 19s ago$0.000005SolanaPumpfun9.06M$41.32
1h 9m 40s ago$0.000005SolanaPumpfun3.9M$18.07
1h 10m 42s ago$0.000005SolanaPumpfun12.55M$58.2
1h 11m 40s ago$0.000005SolanaPumpfun9.71M$45.76
1h 12m 12s ago$0.000005SolanaPumpfun9.85M$45.17
1h 12m 19s ago$0.000004SolanaPumpfun44.29M$180.67
1h 12m 19s ago$0.000004SolanaPumpfun12.55M$54.91
1h 12m 19s ago$0.000004SolanaPumpfun9.06M$40.57
1h 12m 30s ago$0.000004SolanaPumpfun22.41M$91.44
1h 12m 30s ago$0.000004SolanaPumpfun15.24M$59.49
1h 12m 37s ago$0.000004SolanaPumpfun25.58M$110.52
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Goat / WSOL$0.0...43186$0.0...431860.00%0.00%-31.72%170.08M-37
Goat / SOL$0.0...42137$0.0...421370.00%-14.88%+34.51%4.11B-777
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-4.11B1777
SolanaOKX-39.13M421
SolanaJupiter-150.76M221
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.18K120.37M$575.97$604.032111
$992.85152.69M$495.9$496.9518991
$790.91155.94M$185.21$605.7111011
$783.83114.92M$405.89$377.946422
$736.8466.3M$376.14$360.7111011
$733.34140.43M$362.93$370.415231
$717.4397.71M$369.01$348.424222
$714.6778.93M$362.85$351.832111
$691.7168.35M$369.8$321.923121
$669.16144.72M$314.53$354.627161
$640.9780.15M$281.5$359.46474521
$631.8973.52M$321.52$310.376331
$611.1260.97M$309.24$301.8714771
$609.4998.9M$298.75$310.748171
$586.7477.81M$286.16$300.5818991
$462.1346.78M$244.85$217.273211
$447.6846.62M$162.26$285.423121
$376.3459.59M$248.01$128.322111
$374.4241.52M$183.75$190.688171
$372.6465.83M$281.21$91.446511
$372.6484.28M$262.11$110.525411
$364.1446.76M$184.79$179.363211
$361.544.85M$187.47$174.034311
$348.7862.13M$112.5$236.283121
$343.1539.54M$179.14$164.026511
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-796.99M$647.297
Get API

Goat FAQ

Frequently asked questions about Goat (The Solitary Goat) on Solana

What is Goat (The Solitary Goat)?
Goat (The Solitary Goat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 2 active trading pairs for Goat.
What is the current Goat price?
The most recent on-chain trade price for Goat on Solana is $0.000004 (Goat / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Goat price change?
Based on the most active Goat trading pair (Goat / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -31.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Goat market cap?
Estimated market capitalisation is approximately $3.89K. Fully diluted valuation (FDV) is approximately $3.89K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Goat?
Goat can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are Goat / WSOL, Goat / SOL. See all Solana trading pairs.
What is the Goat contract address?
The official Goat smart contract address on Solana is 4FpcVwaXhXvWKKNn9XqbgjpLctkf4LHoJRoPh9pQpump. Always verify this address against the official project sources before trading or sending funds.
What is the Goat 24h trading volume?
Based on recent on-chain data, Goat has 50 recent trades in the live stream with a combined volume of approximately $1.9K.
Which DEXes list Goat?
Goat is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does Goat have?
Goat has 2 active trading pairs on Solana. The top pairs by volume are Goat / WSOL, Goat / SOL.
How many liquidity pools does Goat have?
Goat has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Goat traders?
The top traders leaderboard tracks 50 wallets that have traded Goat on Solana. Combined volume across tracked traders is approximately $20.87K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Goat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Goat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Goat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Goat analytics dashboard or trading system. Explore more data on the Solana DEX overview.