Goat/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Goat/SOL pair on Solana.

About Goat/SOL

Base tokenGoat (The Solitary Goat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Goat/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Goat/SOL

Total volume$1,949

Buy volume$576 (15 trades)

Sell volume$1,374 (35 trades)

Avg trade size$39

Largest trade$181

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 23s ago	$0.000003	BUY	0.1SOL	$8.94	Pumpfun	6CNM…QbAH
19m 18s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	6CNM…QbAH
41m 38s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	6CNM…QbAH
3h 42m 21s ago	$0.000003	SELL	0.25SOL	$23.15	Pumpfun	6CNM…QbAH
4h 10m 5s ago	$0.000004	SELL	1.14SOL	$105.3	Pumpfun	6CNM…QbAH
4h 10m 9s ago	$0.000004	SELL	1.01SOL	$93.04	Pumpfun	6CNM…QbAH
4h 34m 27s ago	$0.000004	SELL	0.009648SOL	$0.89	Pumpfun	6CNM…QbAH
4h 45m 36s ago	$0.000004	SELL	0.09SOL	$8.51	Pumpfun	6CNM…QbAH
4h 48m 27s ago	$0.000004	BUY	0.1SOL	$9.09	Pumpfun	6CNM…QbAH
4h 50m 22s ago	$0.000004	SELL	0.41SOL	$38.16	Pumpfun	6CNM…QbAH
4h 56m 7s ago	$0.000004	SELL	0.02SOL	$1.42	Pumpfun	6CNM…QbAH
4h 56m 57s ago	$0.000004	SELL	0.16SOL	$15.12	Pumpfun	6CNM…QbAH
4h 57m 54s ago	$0.000004	SELL	0.17SOL	$15.71	Pumpfun	6CNM…QbAH
5h 7m 11s ago	$0.000004	SELL	1.39SOL	$128.32	Pumpfun	6CNM…QbAH
5h 7m 11s ago	$0.000004	SELL	0.49SOL	$45.14	Pumpfun	6CNM…QbAH
5h 12m 20s ago	$0.000004	SELL	0.23SOL	$21.61	Pumpfun	6CNM…QbAH
5h 28m 43s ago	$0.000005	BUY	0.003931SOL	$0.36	Pumpfun	6CNM…QbAH
5h 31m 10s ago	$0.000005	BUY	0.1SOL	$9.62	Pumpfun	6CNM…QbAH
5h 34m 57s ago	$0.000005	SELL	0.01SOL	$0.98	Pumpfun	6CNM…QbAH
5h 36m 27s ago	$0.000005	SELL	0.45SOL	$41.32	Pumpfun	6CNM…QbAH
5h 43m 48s ago	$0.000005	BUY	0.2SOL	$18.07	Pumpfun	6CNM…QbAH
5h 44m 50s ago	$0.000005	SELL	0.63SOL	$58.2	Pumpfun	6CNM…QbAH
5h 45m 48s ago	$0.000005	BUY	0.5SOL	$45.76	Pumpfun	6CNM…QbAH
5h 46m 20s ago	$0.000005	BUY	0.49SOL	$45.17	Pumpfun	6CNM…QbAH
5h 46m 27s ago	$0.000004	BUY	1.96SOL	$180.67	Pumpfun	6CNM…QbAH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.01	3	$0.00	0.00%	+1.05%	+1.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$1.18K	60.19M	60.19M	$120.37M
Uf3o…wRcy	$992.85	76.34M	76.34M	$152.69M
99i9…pDYQ	$790.91	55.21M	100.73M	$155.94M
5nNm…BGmi	$736.84	33.15M	33.15M	$66.3M
BRx8…Tsym	$733.34	70.21M	70.21M	$140.43M
9ySm…oWL3	$714.67	39.46M	39.46M	$78.93M
5K9r…oLqD	$691.71	34.17M	34.17M	$68.35M
EgQX…77aq	$669.16	72.36M	72.36M	$144.72M
KwKe…VEDJ	$640.97	40.08M	40.08M	$80.15M
FqpW…Ue2v	$631.89	36.76M	36.76M	$73.52M
DbEh…2zKH	$611.12	30.49M	30.49M	$60.97M
nigg…m5zS	$609.49	49.45M	49.45M	$98.9M
48PA…Fd97	$586.74	38.91M	38.91M	$77.81M
9Ta6…Rq57	$477.95	43.42M	51.96M	$95.39M
33Dm…wpFU	$465.67	58.7M	50.16M	$108.86M
fTdm…pajP	$462.13	23.39M	23.39M	$46.78M
BUGk…upCn	$447.68	23.31M	23.31M	$46.62M
2p7c…3VuC	$391.25	28.73M	28.73M	$57.46M
FTw1…MsYd	$376.34	29.8M	29.8M	$59.59M
HaRd…vBBR	$374.42	20.76M	20.76M	$41.52M
6nWL…9NxL	$364.14	23.38M	23.38M	$46.76M
xyzf…StB6	$361.5	22.42M	22.42M	$44.85M
2y7b…unhR	$358.11	24.43M	24.43M	$48.86M
4k92…Kqez	$348.78	31.07M	31.07M	$62.13M
Gz2T…Q717	$343.15	19.77M	19.77M	$39.54M
6Kru…AVUb	$327.98	19.33M	19.33M	$38.66M
8gAs…197K	$315.35	20M	20M	$40M
DYRV…re7M	$308.57	20.11M	20.11M	$40.22M
3RDe…d6qN	$277.12	14.67M	14.67M	$29.35M
ARu4…5SZn	$266.63	19.19M	19.94M	$39.14M
FYTV…bNto	$259.87	13.3M	13.3M	$26.6M
FQMU…iTNp	$251.33	14.87M	14.87M	$29.73M
H6Q4…HciE	$236.58	21.9M	21.9M	$43.79M
3Ppg…NkuP	$233.32	23.99M	23.99M	$47.98M
HuPT…ooA4	$231.98	14.3M	14.3M	$28.61M
8Dpj…wTCK	$228.13	17.42M	17.42M	$34.85M
8dtx…1MEF	$227.02	19.69M	19.69M	$39.38M
6SCj…58VP	$225.27	13.12M	13.12M	$26.24M
Dsna…jhvG	$223.06	12.98M	12.98M	$25.96M
2Lkh…ZcgT	$221.09	12.09M	12.09M	$24.17M
FzDx…xfwm	$214.63	14.05M	14.05M	$28.1M
5oAs…3vV9	$212.47	11.1M	11.1M	$22.2M
Fj2z…E59J	$211.87	20.98M	20.98M	$41.95M
DdgP…6GXM	$200.96	14.14M	14.14M	$28.28M
CbQX…8KCP	$196.9	10.12M	20.11M	$30.23M
64hP…4AEz	$195.84	10.67M	10.67M	$21.33M
62qE…2Wb4	$195.16	33.17M	0	$33.17M
4AoH…G4dg	$186.04	17.32M	17.32M	$34.64M
6jBJ…tz9S	$185.89	7.69M	7.69M	$15.39M
GoWS…mhbL	$185.49	13.77M	13.77M	$27.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6CNM…QbAH	-	$423.66

Get API

Goat/SOL FAQ

Frequently asked questions about the Goat/SOL trading pair on Solana

What is the Goat/SOL trading pair?

Goat/SOL is a DEX trading pair on Solana where Goat (The Solitary Goat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Goat/SOL price?

The most recent on-chain trade price for Goat/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.01.

What is the Goat/SOL price change?

Based on the highest-volume DEX market for Goat/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.05%. 24-hour change: +1.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Goat/SOL 24h trading volume?

Goat/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $13.01.

Where is Goat/SOL traded?

Goat/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Goat?

Goat (The Solitary Goat) is the base token in the Goat/SOL trading pair on Solana. Its contract address is 4FpcVwaXhXvWKKNn9XqbgjpLctkf4LHoJRoPh9pQpump. View full Goat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Goat/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Goat/SOL have?

Goat/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Goat/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Goat/SOL on Solana. Combined volume is approximately $26.5K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is Goat/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Goat/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Goat/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Goat/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.