YNOT (CRYPTO RAP LIVE) Token on Solana

SymbolYNOTNameCRYPTO RAP LIVENetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-878.63K14
SolanaJupiter-439.41K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:45:00SolanaRaydiumBUY
YNOT
WSOL
439.22K-0.00004$0.00331210.000040
Gb4E…iUnG
07/04 21:45:00SolanaJupiterSELL
YNOT
WSOL
439.41K-0.00009$0.00745100.00009-
07/04 21:45:00SolanaRaydiumSELL
YNOT
WSOL
439.41K-0.00009$0.00745100.00009
Gb4E…iUnG
07/04 19:57:00SolanaJupiterBUY
YNOT
WSOL
0.000004-0.00008$0.00652520.000080-
07/04 19:57:00SolanaRaydiumBUY
YNOT
WSOL
0.000004-0.00008$0.00652520.000080
Gb4E…iUnG
07/04 19:53:00SolanaRaydiumBUY
YNOT
WSOL
0.28-0.00005$0.00407810.000050
Gb4E…iUnG
07/04 19:53:00SolanaJupiterBUY
YNOT
WSOL
0.28-0.00005$0.00407810.000050-
30/03 05:28:00SolanaJupiterBUY
YNOT
WSOL
9.43M-0.0012$0.110.00120-
30/03 05:28:00SolanaRaydiumBUY
YNOT
WSOL
9.43M-0.0012$0.110.00120
Gb4E…iUnG
30/03 05:27:00SolanaRaydiumSELL
YNOT
WSOL
100.45M-0.01$1.19100.01
Gb4E…iUnG
30/03 05:26:00SolanaRaydiumBUY
YNOT
WSOL
32.24M-0.005$0.4210.0050
Gb4E…iUnG
30/03 05:25:00SolanaRaydiumBUY
YNOT
WSOL
134.54K-0.00002$0.00167520.000020
Gb4E…iUnG
30/03 05:25:00SolanaJupiterSELL
YNOT
WSOL
50.61M-0.008003$0.67100.008003-
30/03 05:25:00SolanaRaydiumSELL
YNOT
WSOL
50.61M-0.008003$0.67100.008003
Gb4E…iUnG
30/03 05:21:00SolanaRaydiumSELL
YNOT
WSOL
179.69M-0.03$2.5100.03
Gb4E…iUnG
30/03 05:21:00SolanaRaydiumBUY
YNOT
WSOL
101.52M-0.02$1.2730.020
Gb4E…iUnG
30/03 05:20:00SolanaJupiterBUY
YNOT
WSOL
50.61M-0.01$0.8410.010-
30/03 05:20:00SolanaRaydiumBUY
YNOT
WSOL
50.61M-0.01$0.8410.010
Gb4E…iUnG
30/03 05:19:00SolanaRaydiumSELL
YNOT
WSOL
99.77M-0.02$1.27100.02
Gb4E…iUnG
30/03 05:19:00SolanaJupiterBUY
YNOT
WSOL
93.92M-0.02$1.2710.020-
30/03 05:19:00SolanaRaydiumBUY
YNOT
WSOL
397.82M-0.05$4.49100.050
Gb4E…iUnG

YNOT FAQ

Frequently asked questions about YNOT (CRYPTO RAP LIVE) on Solana

What is YNOT (CRYPTO RAP LIVE)?
YNOT (CRYPTO RAP LIVE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the YNOT market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the YNOT contract address?
The official YNOT smart contract address on Solana is 4FbVtadvPvjAg3TLzzps9DSpTBRavWR7GjEr5NwhqimL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YNOT?
YNOT is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is YNOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YNOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YNOT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YNOT analytics dashboard or trading system. Explore more data on the Solana DEX overview.