TRUST (Trust Protocol) Token on Solana

Price$0.0...205
Market Cap$0.21
FDV$0.21
Total Supply1B
SymbolTRUSTNameTrust ProtocolNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.71B12.97K
SolanaJupiter-125.4M16
SolanaMeteora-987.52M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-12.48M$965.611
SolanaMeteora-808.66M$3.150.04
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 42m 29s agoSolanaMeteoraSELL103.86M-0.000242$0.02100.000242
16h 42m 29s agoSolanaJupiterSELL103.86M-0.000242$0.02100.000242-
18h 59m 29s agoSolanaMeteoraSELL107.31M-0.000339$0.03100.000339
19h 5m 29s agoSolanaJupiterBUY13.69M-0.00005$0.00440210.000050-
19h 5m 29s agoSolanaMeteoraSELL299.59M-0.001932$0.17100.001932
19h 5m 29s agoSolanaMeteoraBUY30.98M-0.00011$0.00968320.000110
19h 8m 29s agoSolanaMeteoraSELL297.64M-0.005781$0.51200.005781
19h 8m 29s agoSolanaMeteoraBUY123.76M-0.00121$0.1140.001210
19h 8m 29s agoSolanaJupiterBUY3.77M-0.00005$0.00440110.000050-
19h 55m 29s agoSolanaMeteoraBUY299.59M-0.005702$0.510.0057020
20h 28m 29s agoSolanaMeteoraSELL47.26M-0.00034$0.03100.00034
20h 38m 29s agoSolanaJupiterBUY4.08M-0.00005$0.00439110.000050-
20h 38m 29s agoSolanaMeteoraBUY1.31B-0.32$27.94310.320
20h 38m 29s agoSolanaMeteoraSELL1.79B-2.62$229.92202.62
20h 39m 29s agoSolanaMeteoraSELL580.54K-2.33$204.788302.33
20h 39m 29s agoSolanaMeteoraBUY409.11K-1.64$144.28711.640
20h 40m 29s agoSolanaMeteoraSELL749.2K-3.13$274.5111603.13
20h 40m 29s agoSolanaMeteoraBUY729.65K-3.05$268.01963.050
20h 41m 29s agoSolanaMeteoraBUY546.44K-2.22$194.951002.220
20h 41m 29s agoSolanaMeteoraSELL530.43K-2.15$188.811602.15
20h 42m 29s agoSolanaMeteoraSELL448.19K-1.8$158.2411201.8
20h 42m 29s agoSolanaMeteoraBUY487.51K-1.97$172.64921.970
20h 43m 29s agoSolanaMeteoraSELL348.55K-1.38$120.759801.38
20h 43m 29s agoSolanaMeteoraBUY524.57K-2.08$182.57872.080
20h 44m 29s agoSolanaMeteoraBUY783.26K-3.06$268.63753.060
20h 44m 29s agoSolanaMeteoraSELL418.06K-1.63$143.48701.63
20h 45m 29s agoSolanaMeteoraSELL631.81K-2.34$205.319802.34
20h 45m 29s agoSolanaMeteoraBUY1.15M-4.21$369.7884.210
20h 46m 29s agoSolanaMeteoraSELL335.24K-1.11$97.837701.11
20h 46m 29s agoSolanaMeteoraBUY638.57K-2.13$186.61552.130
20h 47m 29s agoSolanaMeteoraBUY515.51K-1.66$145.42671.660
20h 47m 29s agoSolanaMeteoraSELL402.41K-1.29$113.197201.29
20h 48m 29s agoSolanaMeteoraSELL431.06K-1.36$118.998401.36
20h 48m 29s agoSolanaMeteoraBUY516.15K-1.63$142.79791.630
20h 49m 29s agoSolanaMeteoraBUY852.37K-2.64$231.48622.640
20h 49m 29s agoSolanaMeteoraSELL561.1K-1.74$152.366901.74
20h 50m 29s agoSolanaMeteoraBUY522.47K-1.53$134.71501.530
20h 50m 29s agoSolanaMeteoraSELL433.21K-1.27$111.355101.27
20h 51m 29s agoSolanaMeteoraSELL364.79K-1.04$90.985401.04
20h 51m 29s agoSolanaMeteoraBUY445.93K-1.27$111.61461.270
20h 52m 29s agoSolanaMeteoraBUY551.75K-1.49$131.2491.490
20h 52m 29s agoSolanaMeteoraSELL417.32K-1.12$98.275401.12
20h 53m 29s agoSolanaMeteoraBUY463.01K-1.24$108.72501.240
20h 53m 29s agoSolanaMeteoraSELL383.18K-1.02$89.755201.02
20h 54m 29s agoSolanaMeteoraBUY623.11K-1.67$146.56531.670
20h 54m 29s agoSolanaMeteoraSELL578.23K-1.55$135.945501.55
20h 55m 29s agoSolanaMeteoraBUY643.91K-1.67$146.83521.670
20h 55m 29s agoSolanaMeteoraSELL566.7K-1.47$129.095601.47
20h 56m 29s agoSolanaMeteoraSELL572.5K-1.45$126.985601.45
20h 56m 29s agoSolanaMeteoraBUY518.8K-1.31$115.13501.310

TRUST FAQ

Frequently asked questions about TRUST (Trust Protocol) on Solana

What is TRUST (Trust Protocol)?
TRUST (Trust Protocol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the TRUST market cap?
Estimated market capitalisation is approximately $0.21. Fully diluted valuation (FDV) is approximately $0.21. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TRUST contract address?
The official TRUST smart contract address on Solana is 4EUS8qg7swrbjvmBHVSyezFjF3QxkeQjwpSbUFybiudk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TRUST?
TRUST is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does TRUST have?
TRUST has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is TRUST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TRUST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRUST analytics dashboard or trading system. Explore more data on the Solana DEX overview.