VORN (Vorn AI) Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymbolVORNNameVorn AINetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-826.25M160
SolanaOKX-26.99M313
SolanaJupiter-7.35M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
BVbu…voBz
SOL
-984.81M$35.810.43
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 21m 1s agoSolanaPumpfunSELL
VORN
SOL
1.12M-0.03$2.62100.03
BVbu…voBz
16h 24m 1s agoSolanaPumpfunSELL
VORN
SOL
682.09K-0.02$1.61100.02
BVbu…voBz
16h 37m 1s agoSolanaPumpfunSELL
VORN
SOL
1.38M-0.04$3.25100.04
BVbu…voBz
16h 55m 1s agoSolanaOKXSELL
VORN
XRP
362.69K-1.07K-101.07K-
16h 55m 1s agoSolanaPumpfunSELL
VORN
SOL
362.69K-0.01$0.86100.01
BVbu…voBz
17h 2m 1s agoSolanaPumpfunSELL
VORN
SOL
3.66M-0.11$8.63300.11
BVbu…voBz
17h 2m 1s agoSolanaOKXSELL
VORN
CASH
462.32K-1.08$1.08101.08-
17h 4m 1s agoSolanaPumpfunSELL
VORN
SOL
1.57M-0.05$3.72100.05
BVbu…voBz
17h 5m 1s agoSolanaPumpfunSELL
VORN
SOL
608.97K-0.02$1.48100.02
BVbu…voBz
17h 5m 1s agoSolanaOKXSELL
VORN
WSOL
608.97K-0.02$1.47100.02-
17h 6m 1s agoSolanaOKXSELL
VORN
CASH
9.78M-24.21$24.213024.21-
17h 6m 1s agoSolanaPumpfunSELL
VORN
SOL
333.52M-14.28$1.17K8014.28
BVbu…voBz
17h 6m 1s agoSolanaPumpfunBUY
VORN
SOL
8.71M-0.27$22.2410.270
BVbu…voBz
17h 7m 1s agoSolanaPumpfunBUY
VORN
SOL
1.81M-0.12$9.510.120
BVbu…voBz
17h 7m 1s agoSolanaPumpfunSELL
VORN
SOL
3.08M-0.19$15.96100.19
BVbu…voBz
17h 8m 1s agoSolanaPumpfunBUY
VORN
SOL
13.37M-0.85$70.2170.850
BVbu…voBz
17h 8m 1s agoSolanaOKXBUY
VORN
WSOL
2.1M-0.13$11.0820.130-
17h 8m 1s agoSolanaPumpfunSELL
VORN
SOL
9.46M-0.6$49.21200.6
BVbu…voBz
17h 9m 1s agoSolanaOKXBUY
VORN
WSOL
12.61M-0.82$67.5830.820-
17h 9m 1s agoSolanaPumpfunSELL
VORN
SOL
30.2M-1.89$155.63501.89
BVbu…voBz
17h 9m 1s agoSolanaPumpfunBUY
VORN
SOL
23.65M-1.5$123.33111.50
BVbu…voBz
17h 9m 1s agoSolanaJupiterBUY
VORN
USDC
7.04M-37.31$37.31237.310-
17h 10m 1s agoSolanaPumpfunBUY
VORN
SOL
10.62M-0.67$55.2620.670
BVbu…voBz
17h 10m 1s agoSolanaPumpfunSELL
VORN
SOL
7.06M-0.44$36.09200.44
BVbu…voBz
17h 11m 1s agoSolanaPumpfunSELL
VORN
SOL
158.27K-0.009868$0.81100.009868
BVbu…voBz
17h 11m 1s agoSolanaPumpfunBUY
VORN
SOL
7.29M-0.46$37.7420.460
BVbu…voBz
17h 11m 1s agoSolanaJupiterSELL
VORN
WSOL
158.27K-0.009868$0.81100.009868-
17h 13m 1s agoSolanaJupiterBUY
VORN
WSOL
158.27K-0.01$0.8210.010-
17h 13m 1s agoSolanaPumpfunSELL
VORN
SOL
0.59-0.0...34$0.000003100.0...34
BVbu…voBz
17h 13m 1s agoSolanaPumpfunBUY
VORN
SOL
354.87M-14.82$1.22K314.820
BVbu…voBz

VORN FAQ

Frequently asked questions about VORN (Vorn AI) on Solana

What is VORN (Vorn AI)?
VORN (Vorn AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the VORN market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the VORN contract address?
The official VORN smart contract address on Solana is 4DHFTanMLNoezQoSpv3FD61TFsMYnBt2tyBBtsynpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list VORN?
VORN is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does VORN have?
VORN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is VORN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VORN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the VORN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own VORN analytics dashboard or trading system. Explore more data on the Solana DEX overview.