MGRD (MemeGuardian) Token on Solana

Price$0.0...119261
Market Cap$41.06
FDV$41.06
Total Supply1B
SymbolMGRDNameMemeGuardianNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-94.86K11
SolanaPumpswap-25.42M124
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
6PGV…EMML
WSOL
-15.04K$0.0038270.000043
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 48m 45s agoSolanaJupiterBUY
MGRD
WSOL
94.86K-0.02$1.7810.020-
13h 48m 45s agoSolanaPumpswapSELL
MGRD
WSOL
7.32M-0.02$1.78400.02
6PGV…EMML
13h 48m 45s agoSolanaPumpswapBUY
MGRD
WSOL
7.78M-0.02$1.7990.020
6PGV…EMML
13h 49m 45s agoSolanaPumpswapBUY
MGRD
WSOL
10.32M-0.79$70.2110.790
6PGV…EMML

MGRD FAQ

Frequently asked questions about MGRD (MemeGuardian) on Solana

What is MGRD (MemeGuardian)?
MGRD (MemeGuardian) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the MGRD market cap?
Estimated market capitalisation is approximately $41.06. Fully diluted valuation (FDV) is approximately $41.06. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MGRD contract address?
The official MGRD smart contract address on Solana is 4AnCNKyox5WoTQCpEKWs8TymMKBfjnQhWGiRBzhs9Rvy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MGRD?
MGRD is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
How many liquidity pools does MGRD have?
MGRD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MGRD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MGRD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MGRD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MGRD analytics dashboard or trading system. Explore more data on the Solana DEX overview.