49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1 Token on Solana

Symbol49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1NetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 02:14:00SolanaPumpswapSELL
49
WSOL
88.98M-248.22$19.99K330248.22
6tnp…LgCV
05/04 02:14:00SolanaPumpswapBUY
49
WSOL
89.32M-250.5$20.17K47250.50
6tnp…LgCV
05/04 02:13:00SolanaJupiterBUY
49
WSOL
2.13K-0.005823$0.4710.0058230-
05/04 02:13:00SolanaPumpswapSELL
49
WSOL
157.39M-434.3$34.97K580434.3
6tnp…LgCV
05/04 02:13:00SolanaPumpswapBUY
49
WSOL
157.44M-436.81$35.17K90436.810
6tnp…LgCV
05/04 02:12:00SolanaPumpswapBUY
49
WSOL
162.94M-452.51$36.43K82452.510
6tnp…LgCV
05/04 02:12:00SolanaPumpswapSELL
49
WSOL
163.74M-452.24$36.41K600452.24
6tnp…LgCV
05/04 02:11:00SolanaJupiterBUY
49
WSOL
845.34K-2.29$184.2212.290-
05/04 02:11:00SolanaPumpswapSELL
49
WSOL
144.91M-400.1$32.21K530400.1
6tnp…LgCV
05/04 02:11:00SolanaPumpswapBUY
49
WSOL
145.98M-405.17$32.62K78405.170
6tnp…LgCV
05/04 02:10:00SolanaPumpswapSELL
49
WSOL
150.89M-408.94$32.93K540408.94
6tnp…LgCV
05/04 02:10:00SolanaPumpswapBUY
49
WSOL
150.07M-408.96$32.93K88408.960
6tnp…LgCV
05/04 02:09:00SolanaPumpswapBUY
49
WSOL
159.82M-440.37$35.46K90440.370
6tnp…LgCV
05/04 02:09:00SolanaPumpswapSELL
49
WSOL
161.32M-442.03$35.59K580442.03
6tnp…LgCV
05/04 02:08:00SolanaPumpswapBUY
49
WSOL
152.98M-428.05$34.46K90428.050
6tnp…LgCV
05/04 02:08:00SolanaPumpswapSELL
49
WSOL
154.98M-431.23$34.72K570431.23
6tnp…LgCV
05/04 02:07:00SolanaPumpswapSELL
49
WSOL
150.52M-420.59$33.86K560420.59
6tnp…LgCV
05/04 02:07:00SolanaPumpswapBUY
49
WSOL
149.96M-421.35$33.92K84421.350
6tnp…LgCV
05/04 02:06:00SolanaPumpswapBUY
49
WSOL
153.81M-432.65$34.83K75432.650
6tnp…LgCV
05/04 02:06:00SolanaPumpswapSELL
49
WSOL
153.4M-429.15$34.55K570429.15
6tnp…LgCV
05/04 02:05:00SolanaPumpswapSELL
49
WSOL
154.41M-431.66$34.76K570431.66
6tnp…LgCV
05/04 02:05:00SolanaPumpswapBUY
49
WSOL
154.22M-433.48$34.9K84433.480
6tnp…LgCV
05/04 02:04:00SolanaPumpswapBUY
49
WSOL
160.01M-451.96$36.39K88451.960
6tnp…LgCV
05/04 02:04:00SolanaPumpswapSELL
49
WSOL
162.4M-456.11$36.72K610456.11
6tnp…LgCV
05/04 02:03:00SolanaPumpswapSELL
49
WSOL
145.2M-415$33.41K550415
6tnp…LgCV
05/04 02:03:00SolanaPumpswapBUY
49
WSOL
143.78M-413.25$33.27K83413.250
6tnp…LgCV
05/04 02:02:00SolanaPumpswapBUY
49
WSOL
147.27M-428.48$34.5K84428.480
6tnp…LgCV
05/04 02:02:00SolanaPumpswapSELL
49
WSOL
148.5M-429.65$34.59K570429.65
6tnp…LgCV
05/04 02:01:00SolanaPumpswapBUY
49
WSOL
144.67M-423.58$34.1K71423.580
6tnp…LgCV
05/04 02:01:00SolanaPumpswapSELL
49
WSOL
145.22M-422.85$34.05K560422.85
6tnp…LgCV
05/04 02:00:00SolanaPumpswapBUY
49
WSOL
146.55M-435.74$35.08K86435.740
6tnp…LgCV
05/04 02:00:00SolanaPumpswapSELL
49
WSOL
149.44M-441.76$35.57K580441.76
6tnp…LgCV
05/04 01:59:00SolanaPumpswapSELL
49
WSOL
292.86M-882.36$71.08K1160882.36
6tnp…LgCV
05/04 01:59:00SolanaPumpswapBUY
49
WSOL
289.05M-875.78$70.55K162875.780
6tnp…LgCV
05/04 01:58:00SolanaPumpswapSELL
49
WSOL
158.8M-483.71$38.96K660483.71
6tnp…LgCV
05/04 01:58:00SolanaPumpswapBUY
49
WSOL
158.73M-486.14$39.16K94486.140
6tnp…LgCV
05/04 01:57:00SolanaPumpswapSELL
49
WSOL
149.47M-453.2$36.51K600453.2
6tnp…LgCV
05/04 01:57:00SolanaPumpswapBUY
49
WSOL
148.45M-452.61$36.46K93452.610
6tnp…LgCV
05/04 01:56:00SolanaPumpswapSELL
49
WSOL
169.17M-520.46$41.92K690520.46
6tnp…LgCV
05/04 01:56:00SolanaPumpswapBUY
49
WSOL
168.98M-522.72$42.11K103522.720
6tnp…LgCV
05/04 01:55:00SolanaPumpswapSELL
49
WSOL
197.73M-608.52$49.02K810608.52
6tnp…LgCV
05/04 01:55:00SolanaPumpswapBUY
49
WSOL
198.26M-613.47$49.42K118613.470
6tnp…LgCV
05/04 01:54:00SolanaPumpswapBUY
49
WSOL
151.44M-469.43$37.81K93469.430
6tnp…LgCV
05/04 01:54:00SolanaPumpswapSELL
49
WSOL
151.94M-468.38$37.73K630468.38
6tnp…LgCV
05/04 01:53:00SolanaPumpswapBUY
49
WSOL
135.42M-422.85$34.06K87422.850
6tnp…LgCV
05/04 01:53:00SolanaPumpswapSELL
49
WSOL
136.54M-423.98$34.15K560423.98
6tnp…LgCV
05/04 01:52:00SolanaPumpswapSELL
49
WSOL
137.2M-432.34$34.83K570432.34
6tnp…LgCV
05/04 01:52:00SolanaPumpswapBUY
49
WSOL
135.09M-428.15$34.49K89428.150
6tnp…LgCV
05/04 01:51:00SolanaPumpswapSELL
49
WSOL
237.18M-773.52$62.31K820773.52
6tnp…LgCV
05/04 01:51:00SolanaPumpswapBUY
49
WSOL
234.4M-768.84$61.93K106768.840
6tnp…LgCV

49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1 FAQ

Frequently asked questions about 49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1 on Solana

What is 49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1?
49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1 is a cryptocurrency token on the Solana blockchain.
What is the 49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1 market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1 contract address?
The official 49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1 smart contract address on Solana is 49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1. Always verify this address against the official project sources before trading or sending funds.
Is 49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 49guPJiMLuLGuGxHLgX1GdE9Vwumkioxo5turWkkM4P1 analytics dashboard or trading system. Explore more data on the Solana DEX overview.