ZachXBT (The Detective) Token on Solana

Price$0.000043
Market Cap$39.5K
FDV$39.5K
Total Supply1B
SymbolZachXBTNameThe DetectiveNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-29.2K13
SolanaMeteora-29.01B14.08K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 10m 47s agoSolanaMeteoraBUY
ZachXBT
WSOL
1.16B-332.62$28.42K310332.620
ENJV…Vf2e
20h 10m 47s agoSolanaMeteoraSELL
ZachXBT
WSOL
1.08B-300.94$25.71K2310300.94
ENJV…Vf2e
20h 11m 47s agoSolanaMeteoraBUY
ZachXBT
WSOL
783.22M-303.85$25.96K423303.850
ENJV…Vf2e
20h 11m 47s agoSolanaMeteoraSELL
ZachXBT
WSOL
851.52M-329.86$28.18K2800329.86
ENJV…Vf2e
20h 12m 47s agoSolanaMeteoraBUY
ZachXBT
WSOL
1.35B-394.23$33.68K355394.230
ENJV…Vf2e
20h 12m 47s agoSolanaMeteoraSELL
ZachXBT
WSOL
1.19B-347.1$29.66K2500347.1
ENJV…Vf2e
20h 13m 47s agoSolanaMeteoraBUY
ZachXBT
WSOL
1.76B-297.84$25.45K352297.840
ENJV…Vf2e
20h 13m 47s agoSolanaJupiterSELL
ZachXBT
WSOL
8.23K-0.000554$0.05100.000554-
20h 13m 47s agoSolanaMeteoraSELL
ZachXBT
WSOL
1.51B-265.61$22.69K2610265.61
ENJV…Vf2e
20h 14m 47s agoSolanaJupiterBUY
ZachXBT
WSOL
8.23K-0.003$0.2610.0030-
20h 14m 47s agoSolanaMeteoraBUY
ZachXBT
WSOL
2.05B-651.82$55.69K298651.820
ENJV…Vf2e
20h 14m 47s agoSolanaMeteoraSELL
ZachXBT
WSOL
2.32B-686.53$58.66K2450686.53
ENJV…Vf2e
20h 15m 47s agoSolanaMeteoraSELL
ZachXBT
WSOL
4B-477.12$40.77K2080477.12
ENJV…Vf2e
20h 15m 47s agoSolanaMeteoraBUY
ZachXBT
WSOL
4.4B-520.26$44.45K389520.260
ENJV…Vf2e
20h 16m 47s agoSolanaMeteoraSELL
ZachXBT
WSOL
3.18B-223.9$19.13K2390223.9
ENJV…Vf2e
20h 16m 47s agoSolanaJupiterSELL
ZachXBT
WSOL
12.75K-0.000901$0.08100.000901-
20h 16m 47s agoSolanaMeteoraBUY
ZachXBT
WSOL
3.27B-228.3$19.51K234228.30
ENJV…Vf2e
20h 17m 47s agoSolanaMeteoraBUY
ZachXBT
WSOL
95.09M-4.02$343.1964.020
ENJV…Vf2e

ZachXBT FAQ

Frequently asked questions about ZachXBT (The Detective) on Solana

What is ZachXBT (The Detective)?
ZachXBT (The Detective) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the ZachXBT market cap?
Estimated market capitalisation is approximately $39.5K. Fully diluted valuation (FDV) is approximately $39.5K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ZachXBT contract address?
The official ZachXBT smart contract address on Solana is 49Ntbco8DGf64LGbEPbhRkRMMaCC8kXUvM3t9Knu4DvW. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ZachXBT?
ZachXBT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is ZachXBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZachXBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZachXBT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZachXBT analytics dashboard or trading system. Explore more data on the Solana DEX overview.