Shepherd (Sea Shepherd) Token on Solana

Price$0.000005
Market Cap$4.51K
FDV$4.51K
Total Supply1B
SymbolShepherdNameSea ShepherdNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
20m 15s ago$0.000005SolanaJupiter509.11K$2.3-
20m 15s ago$0.000005SolanaPumpfun509.11K$2.3
2h 17m 20s ago$0.000005SolanaPumpfun984.57K$4.47
2h 50m 21s ago$0.000004SolanaPumpfun26.8M$119.34
3h 14m 44s ago$0.000004SolanaPumpfun967.43K$4.15
3h 20m 39s ago$0.000004SolanaPumpfun969.8K$4.15
5h 11m 28s ago$0.000004SolanaPumpfun1.64M$6.97
5h 34m 39s ago$0.000004SolanaPumpfun3.83M$16.36
6h 7m 43s ago$0.000004SolanaPumpfun3.81M$16.47
6h 7m 48s ago$0.000004SolanaPumpfun16.53M$71.68
6h 19m 46s ago$0.000005SolanaPumpfun18.57M$84.18
6h 22m 54s ago$0.000005SolanaPumpfun10.97M$51.69
6h 24m 46s ago$0.000005SolanaPumpfun366.5K$1.75
6h 27m 45s ago$0.000005SolanaPumpfun366.5K$1.78
6h 27m 45s ago$0.000005SolanaPumpfun10.97M$52.42
6h 27m 45s ago$0.000005SolanaPumpfun18.57M$85.39
6h 27m 45s ago$0.000004SolanaPumpfun18.1M$79.37
6h 33m 15s ago$0.000004SolanaPumpfun6.55M$27.98
6h 34m 49s ago$0.000004SolanaPumpfun8.8M$38.34
6h 34m 49s ago$0.000004SolanaPumpfun228.64K$1.01
6h 34m 49s ago$0.000004SolanaPumpfun136.35K$0.6
6h 34m 50s ago$0.000004SolanaPumpfun10.3M$46.03
6h 35m 46s ago$0.000005SolanaPumpfun5.49M$25.04
6h 36m 11s ago$0.000005SolanaPumpfun474.23K$2.18
6h 36m 20s ago$0.000005SolanaPumpfun6.45M$29.95
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Shepherd / WSOL$0.0...53884$0.0...538840.00%0.00%0.00%16.98M-17
Shepherd / SOL$0.0...53884$0.0...538840.00%0.00%+1.87%4.84B-691
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-937.14K14
SolanaPumpfun-4.84B1691
SolanaJupiter-18.52M215
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.84K715.33M$1.27K$2.58K211201
$1.58K203.6M$778.08$804.032111
$1.24K164.63M$567.13$674.324131
$673.0468.6M$357.53$315.512111
$525.9780.33M$327.06$198.916421
$519.6969.99M$247.15$272.546331
$494.7960.44M$250.21$244.586151
$486.4964.81M$300.25$186.242111
$485.7970.74M$247.71$238.084221
$468.6980.12M$232.43$236.267431
$461.7460.43M$206.46$255.287611
$451.7361.36M$233.07$218.663211
$439.4670.17M$242.72$196.757611
$416.3767.69M$250.21$166.172111
$415.6355.47M$201.47$214.165141
$414.4156.71M$208.5$205.92111
$409.8557.53M$247.71$162.142111
$400.6454.59M$199.84$200.84311
$381.9352.85M$168.51$213.41272341
$379.1755.9M$207.68$171.493211
$378.6763.51M$183.37$195.317431
$364.5846.9M$165.14$199.444131
$357.0651.45M$166.8$190.262111
$348.0953.17M$165.14$182.952111
$339.4145.25M$169.38$170.044221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-695.32M$996.8211.9
Get API

Shepherd FAQ

Frequently asked questions about Shepherd (Sea Shepherd) on Solana

What is Shepherd (Sea Shepherd)?
Shepherd (Sea Shepherd) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter. There are 2 active trading pairs for Shepherd.
What is the current Shepherd price?
The most recent on-chain trade price for Shepherd on Solana is $0.000005 (Shepherd / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Shepherd price change?
Based on the most active Shepherd trading pair (Shepherd / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Shepherd market cap?
Estimated market capitalisation is approximately $4.51K. Fully diluted valuation (FDV) is approximately $4.51K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Shepherd?
Shepherd can be traded on 3 DEX markets on Solana, including OKX, Pumpfun, Jupiter. The most active trading pairs are Shepherd / WSOL, Shepherd / SOL. See all Solana trading pairs.
What is the Shepherd contract address?
The official Shepherd smart contract address on Solana is 48j4jsTrHQkkGBd5kdt8ALiFQfriHhBuvG4R3t3Cpump. Always verify this address against the official project sources before trading or sending funds.
What is the Shepherd 24h trading volume?
Based on recent on-chain data, Shepherd has 50 recent trades in the live stream with a combined volume of approximately $1.26K.
Which DEXes list Shepherd?
Shepherd is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
What trading pairs does Shepherd have?
Shepherd has 2 active trading pairs on Solana. The top pairs by volume are Shepherd / WSOL, Shepherd / SOL.
How many liquidity pools does Shepherd have?
Shepherd has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Shepherd traders?
The top traders leaderboard tracks 50 wallets that have traded Shepherd on Solana. Combined volume across tracked traders is approximately $22.75K. The highest-volume wallet traded approximately $3.84K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Shepherd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shepherd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Shepherd API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shepherd analytics dashboard or trading system. Explore more data on the Solana DEX overview.