Shepherd/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shepherd/SOL pair on Solana.

About Shepherd/SOL

Base tokenShepherd (Sea Shepherd)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shepherd/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shepherd/SOL

Total volume$1,305

Buy volume$486 (23 trades)

Sell volume$819 (27 trades)

Avg trade size$26

Largest trade$166

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 32s ago	$0.000005	SELL	0.05SOL	$4.47	Pumpfun	EF9Y…9YZ4
1h 24m 33s ago	$0.000004	BUY	1.42SOL	$119.34	Pumpfun	EF9Y…9YZ4
1h 48m 56s ago	$0.000004	BUY	0.05SOL	$4.15	Pumpfun	EF9Y…9YZ4
1h 54m 51s ago	$0.000004	BUY	0.05SOL	$4.15	Pumpfun	EF9Y…9YZ4
3h 45m 40s ago	$0.000004	SELL	0.08SOL	$6.97	Pumpfun	EF9Y…9YZ4
4h 8m 51s ago	$0.000004	SELL	0.19SOL	$16.36	Pumpfun	EF9Y…9YZ4
4h 41m 55s ago	$0.000004	BUY	0.2SOL	$16.47	Pumpfun	EF9Y…9YZ4
4h 42m 0s ago	$0.000004	SELL	0.85SOL	$71.68	Pumpfun	EF9Y…9YZ4
4h 53m 58s ago	$0.000005	SELL	1SOL	$84.18	Pumpfun	EF9Y…9YZ4
4h 57m 6s ago	$0.000005	SELL	0.61SOL	$51.69	Pumpfun	EF9Y…9YZ4
4h 58m 58s ago	$0.000005	SELL	0.02SOL	$1.75	Pumpfun	EF9Y…9YZ4
5h 1m 57s ago	$0.000004	BUY	0.94SOL	$79.37	Pumpfun	EF9Y…9YZ4
5h 1m 57s ago	$0.000005	BUY	1.01SOL	$85.39	Pumpfun	EF9Y…9YZ4
5h 1m 57s ago	$0.000005	BUY	0.62SOL	$52.42	Pumpfun	EF9Y…9YZ4
5h 1m 57s ago	$0.000005	BUY	0.02SOL	$1.78	Pumpfun	EF9Y…9YZ4
5h 7m 27s ago	$0.000004	SELL	0.33SOL	$27.98	Pumpfun	EF9Y…9YZ4
5h 9m 1s ago	$0.000004	SELL	0.007127SOL	$0.6	Pumpfun	EF9Y…9YZ4
5h 9m 1s ago	$0.000004	SELL	0.01SOL	$1.01	Pumpfun	EF9Y…9YZ4
5h 9m 1s ago	$0.000004	SELL	0.45SOL	$38.34	Pumpfun	EF9Y…9YZ4
5h 9m 2s ago	$0.000004	SELL	0.55SOL	$46.03	Pumpfun	EF9Y…9YZ4
5h 9m 58s ago	$0.000005	SELL	0.3SOL	$25.04	Pumpfun	EF9Y…9YZ4
5h 10m 23s ago	$0.000005	SELL	0.03SOL	$2.18	Pumpfun	EF9Y…9YZ4
5h 10m 32s ago	$0.000005	SELL	0.35SOL	$29.95	Pumpfun	EF9Y…9YZ4
5h 10m 56s ago	$0.000005	SELL	0.02SOL	$1.37	Pumpfun	EF9Y…9YZ4
5h 13m 14s ago	$0.000005	SELL	1.97SOL	$166.17	Pumpfun	EF9Y…9YZ4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$132.02	4	$0.00	0.00%	0.00%	+6.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5m9i…Rxre	$3.84K	357.67M	357.67M	$715.33M
7CtW…VHb4	$1.58K	101.8M	101.8M	$203.6M
EgQX…77aq	$1.24K	82.31M	82.31M	$164.63M
86Dj…ry4d	$673.04	34.3M	34.3M	$68.6M
31ZG…WSsq	$525.97	53.02M	27.31M	$80.33M
64hP…4AEz	$519.69	35M	35M	$69.99M
7msL…1F5F	$494.79	30.22M	30.22M	$60.44M
5vKX…pCot	$486.49	32.41M	32.41M	$64.81M
EzLu…u8Xn	$485.79	35.37M	35.37M	$70.74M
GZ2n…kgs2	$468.69	40.06M	40.06M	$80.12M
5JrD…gs3w	$461.74	30.22M	30.22M	$60.43M
814g…RzEL	$451.73	30.68M	30.68M	$61.36M
HkHN…wN62	$439.46	35.09M	35.09M	$70.17M
H89a…uAKQ	$416.37	33.85M	33.85M	$67.69M
4kiq…82pu	$415.63	27.74M	27.74M	$55.47M
7Fov…fUaA	$414.41	28.35M	28.35M	$56.71M
8Tvc…UoNb	$409.85	28.76M	28.76M	$57.53M
Cvmo…dQ97	$400.64	27.3M	27.3M	$54.59M
A7fn…TnyJ	$381.93	26.43M	26.43M	$52.85M
GTqb…BnQg	$379.17	27.95M	27.95M	$55.9M
3E4B…HtVb	$378.67	31.76M	31.76M	$63.51M
Gfuf…uKru	$364.58	23.45M	23.45M	$46.9M
undw…yo4y	$357.06	25.72M	25.72M	$51.45M
4wwy…AkU9	$348.09	26.58M	26.58M	$53.17M
SQHK…7TZq	$339.41	22.62M	22.62M	$45.25M
CXVJ…ZyAz	$335.52	25.43M	25.43M	$50.87M
23wQ…S3Pr	$315.84	22.08M	22.08M	$44.15M
7GtE…2AK9	$314.16	16.43M	16.43M	$32.86M
BpYy…we6Z	$303.61	22.98M	22.98M	$45.96M
CFdD…npV2	$302.86	22.34M	22.34M	$44.69M
Uf3o…wRcy	$302.35	29.53M	29.53M	$59.06M
CSNo…7Uxo	$294.09	28.12M	13.42M	$41.54M
DmWY…aKJ6	$293.1	16.72M	16.72M	$33.45M
5DZ6…HsZa	$280.11	21.53M	21.53M	$43.07M
9XLZ…oKSi	$275.95	18.57M	18.57M	$37.13M
2bhy…tf5P	$274.52	18.33M	18.33M	$36.67M
b4dd…Jj4T	$272.2	19.8M	19.8M	$39.59M
DkBK…jtK4	$270.29	17.76M	17.76M	$35.52M
JC3p…q4qT	$263.5	21.16M	21.16M	$42.32M
BzHQ…aM2R	$252.86	17.19M	17.19M	$34.37M
C61P…637q	$247.47	17.31M	17.31M	$34.62M
9JST…fMpi	$245.79	16.85M	16.85M	$33.71M
8ArE…ah8m	$233.58	14.64M	14.64M	$29.28M
AmdA…3nKY	$220.64	15.86M	15.86M	$31.72M
8bWm…T6SD	$219.48	18.72M	18.72M	$37.44M
8dtx…1MEF	$209.49	17.23M	17.23M	$34.46M
A4eg…atCJ	$198.17	23.93M	0	$23.93M
FeSG…UkLn	$186.72	12.55M	12.55M	$25.09M
2gSz…ExU3	$186.64	13.91M	13.91M	$27.81M
BU2v…csAw	$173.23	12.12M	12.12M	$24.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EF9Y…9YZ4	-	$1K

Get API

Shepherd/SOL FAQ

Frequently asked questions about the Shepherd/SOL trading pair on Solana

What is the Shepherd/SOL trading pair?

Shepherd/SOL is a DEX trading pair on Solana where Shepherd (Sea Shepherd) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shepherd/SOL price?

The most recent on-chain trade price for Shepherd/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.02.

What is the Shepherd/SOL price change?

Based on the highest-volume DEX market for Shepherd/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shepherd/SOL 24h trading volume?

Shepherd/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $132.02.

Where is Shepherd/SOL traded?

Shepherd/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Shepherd?

Shepherd (Sea Shepherd) is the base token in the Shepherd/SOL trading pair on Solana. Its contract address is 48j4jsTrHQkkGBd5kdt8ALiFQfriHhBuvG4R3t3Cpump. View full Shepherd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shepherd/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shepherd/SOL have?

Shepherd/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shepherd/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shepherd/SOL on Solana. Combined volume is approximately $28.97K. The highest-volume wallet traded approximately $3.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shepherd/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shepherd/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shepherd/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shepherd/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.