THINKING (Thinking Monkey) Token on Solana

Price$0.001838
Market Cap$1.82M
FDV$1.82M
Total Supply1B
SymbolTHINKINGNameThinking MonkeyNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.17B1810
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 28m 9s agoSolanaMeteoraSELL
THINKING
WSOL
19.41K-0.41$35.58100.41
En5B…reJ5
13h 28m 9s agoSolanaMeteoraBUY
THINKING
WSOL
128.06K-2.71$233.432.710
En5B…reJ5
13h 29m 9s agoSolanaMeteoraSELL
THINKING
WSOL
785.68K-16.73$1.44K16016.73
En5B…reJ5
13h 29m 9s agoSolanaMeteoraBUY
THINKING
WSOL
937.99K-19.83$1.71K1619.830
En5B…reJ5
13h 30m 9s agoSolanaMeteoraSELL
THINKING
WSOL
638.04K-12.88$1.11K15012.88
En5B…reJ5
13h 30m 9s agoSolanaMeteoraBUY
THINKING
WSOL
572.6K-11.57$997.661011.570
En5B…reJ5
13h 31m 9s agoSolanaMeteoraBUY
THINKING
WSOL
971.77K-18.84$1.62K1518.840
En5B…reJ5
13h 31m 9s agoSolanaMeteoraSELL
THINKING
WSOL
676.13K-13.09$1.13K14013.09
En5B…reJ5
13h 32m 9s agoSolanaMeteoraSELL
THINKING
WSOL
729.25K-13.01$1.12K12013.01
En5B…reJ5
13h 32m 9s agoSolanaMeteoraBUY
THINKING
WSOL
1.19M-21.05$1.82K1821.050
En5B…reJ5
13h 33m 9s agoSolanaMeteoraSELL
THINKING
WSOL
854.98K-13.68$1.18K13013.68
En5B…reJ5
13h 33m 9s agoSolanaMeteoraBUY
THINKING
WSOL
1.45M-22.87$1.97K1922.870
En5B…reJ5
13h 34m 9s agoSolanaMeteoraSELL
THINKING
WSOL
928.84K-12.84$1.11K13012.84
En5B…reJ5
13h 34m 9s agoSolanaMeteoraBUY
THINKING
WSOL
1.13M-15.61$1.35K1315.610
En5B…reJ5
13h 35m 9s agoSolanaMeteoraBUY
THINKING
WSOL
1.5M-18.74$1.62K1518.740
En5B…reJ5
13h 35m 9s agoSolanaMeteoraSELL
THINKING
WSOL
678.96K-8.57$739.29908.57
En5B…reJ5
13h 36m 9s agoSolanaMeteoraSELL
THINKING
WSOL
1.15M-12.33$1.06K14012.33
En5B…reJ5
13h 36m 9s agoSolanaMeteoraBUY
THINKING
WSOL
1.54M-16.57$1.43K1316.570
En5B…reJ5
13h 37m 9s agoSolanaMeteoraSELL
THINKING
WSOL
1.55M-16.89$1.45K15016.89
En5B…reJ5
13h 37m 9s agoSolanaMeteoraBUY
THINKING
WSOL
1.25M-13.71$1.18K1013.710
En5B…reJ5
13h 38m 9s agoSolanaMeteoraBUY
THINKING
WSOL
2.05M-22.21$1.91K2022.210
En5B…reJ5
13h 38m 9s agoSolanaMeteoraSELL
THINKING
WSOL
1.37M-15.14$1.3K15015.14
En5B…reJ5
13h 39m 9s agoSolanaMeteoraSELL
THINKING
WSOL
1.13M-11.22$966.6812011.22
En5B…reJ5
13h 39m 9s agoSolanaMeteoraBUY
THINKING
WSOL
1.49M-14.55$1.25K1014.550
En5B…reJ5
13h 40m 9s agoSolanaMeteoraSELL
THINKING
WSOL
1.38M-12.29$1.06K12012.29
En5B…reJ5
13h 40m 9s agoSolanaMeteoraBUY
THINKING
WSOL
1.53M-13.71$1.18K1113.710
En5B…reJ5
13h 41m 9s agoSolanaMeteoraSELL
THINKING
WSOL
1.28M-10.98$945.7211010.98
En5B…reJ5
13h 41m 9s agoSolanaMeteoraBUY
THINKING
WSOL
1.29M-10.98$946.25910.980
En5B…reJ5
13h 42m 9s agoSolanaMeteoraSELL
THINKING
WSOL
6.37M-34.76$2.99K20034.76
En5B…reJ5
13h 42m 9s agoSolanaMeteoraBUY
THINKING
WSOL
13.15M-70.11$6.04K5170.110
En5B…reJ5
13h 43m 9s agoSolanaMeteoraSELL
THINKING
WSOL
5.9M-11.4$982.0412011.4
En5B…reJ5
13h 43m 9s agoSolanaMeteoraBUY
THINKING
WSOL
13.32M-28.16$2.43K1928.160
En5B…reJ5
13h 44m 9s agoSolanaMeteoraBUY
THINKING
WSOL
2.43M-4.25$366.2154.250
En5B…reJ5
13h 44m 9s agoSolanaMeteoraSELL
THINKING
WSOL
4.82M-8.47$729.351408.47
En5B…reJ5
13h 45m 9s agoSolanaMeteoraBUY
THINKING
WSOL
3.31M-7.4$637.5377.40
En5B…reJ5
13h 45m 9s agoSolanaMeteoraSELL
THINKING
WSOL
7.9M-18.6$1.6K21018.6
En5B…reJ5
13h 46m 9s agoSolanaMeteoraSELL
THINKING
WSOL
4.67M-17.15$1.48K12017.15
En5B…reJ5
13h 46m 9s agoSolanaMeteoraBUY
THINKING
WSOL
1.3M-4.52$389.2354.520
En5B…reJ5
13h 47m 9s agoSolanaMeteoraBUY
THINKING
WSOL
4.98M-21.73$1.87K1321.730
En5B…reJ5
13h 47m 9s agoSolanaMeteoraSELL
THINKING
WSOL
5.6M-24.7$2.13K12024.7
En5B…reJ5
13h 48m 9s agoSolanaMeteoraBUY
THINKING
WSOL
5.51M-28.41$2.45K1128.410
En5B…reJ5
13h 48m 9s agoSolanaMeteoraSELL
THINKING
WSOL
6.82M-35.68$3.07K15035.68
En5B…reJ5
13h 49m 9s agoSolanaMeteoraSELL
THINKING
WSOL
5.98M-41.06$3.54K19041.06
En5B…reJ5
13h 49m 9s agoSolanaMeteoraBUY
THINKING
WSOL
4.56M-31.26$2.69K1131.260
En5B…reJ5
13h 50m 9s agoSolanaMeteoraBUY
THINKING
WSOL
11.12M-59.68$5.14K3359.680
En5B…reJ5
13h 50m 9s agoSolanaMeteoraSELL
THINKING
WSOL
4.27M-26.6$2.29K14026.6
En5B…reJ5
13h 51m 9s agoSolanaMeteoraBUY
THINKING
WSOL
5.88M-19.08$1.64K1219.080
En5B…reJ5
13h 51m 9s agoSolanaMeteoraSELL
THINKING
WSOL
7.95M-26.11$2.25K15026.11
En5B…reJ5
13h 52m 9s agoSolanaMeteoraBUY
THINKING
WSOL
3.03M-10.58$910.971010.580
En5B…reJ5
13h 52m 9s agoSolanaMeteoraSELL
THINKING
WSOL
1.61M-5.56$478.931705.56
En5B…reJ5

THINKING FAQ

Frequently asked questions about THINKING (Thinking Monkey) on Solana

What is THINKING (Thinking Monkey)?
THINKING (Thinking Monkey) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the THINKING market cap?
Estimated market capitalisation is approximately $1.82M. Fully diluted valuation (FDV) is approximately $1.82M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the THINKING contract address?
The official THINKING smart contract address on Solana is 48VkEYkW64irbwZJHRGQAfyBtwxLtCAKMTHnyUMkSxRr. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list THINKING?
THINKING is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is THINKING price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THINKING on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the THINKING API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own THINKING analytics dashboard or trading system. Explore more data on the Solana DEX overview.