X Token on Solana

Price$0.000097
Market Cap$96.85K
FDV$96.85K
Total Supply1B
SymbolXNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-109.37B121.84K
SolanaJupiter-19.05K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 40m 26s agoSolanaMeteoraBUY
X
WSOL
824.06M-964.46$79.14K238964.460
BSbd…MFHo
15h 40m 26s agoSolanaMeteoraSELL
X
WSOL
822.14M-962.15$78.95K2400962.15
BSbd…MFHo
15h 41m 26s agoSolanaMeteoraSELL
X
WSOL
538.03M-634.17$52.04K1600634.17
BSbd…MFHo
15h 41m 26s agoSolanaMeteoraBUY
X
WSOL
542.99M-639.98$52.52K163639.980
BSbd…MFHo
15h 42m 26s agoSolanaMeteoraBUY
X
WSOL
509.69M-583.84$47.91K150583.840
BSbd…MFHo
15h 42m 26s agoSolanaMeteoraSELL
X
WSOL
507.86M-581.7$47.73K1340581.7
BSbd…MFHo
15h 43m 26s agoSolanaMeteoraBUY
X
WSOL
783.51M-879.8$72.2K224879.80
BSbd…MFHo
15h 43m 26s agoSolanaMeteoraSELL
X
WSOL
771.95M-866.82$71.13K2170866.82
BSbd…MFHo
15h 44m 26s agoSolanaMeteoraBUY
X
WSOL
917.64M-1.01K$83.29K2521.01K0
BSbd…MFHo
15h 44m 26s agoSolanaMeteoraSELL
X
WSOL
918.61M-1.02K$83.37K24001.02K
BSbd…MFHo
15h 45m 26s agoSolanaMeteoraSELL
X
WSOL
672.94M-752.62$61.76K1880752.62
BSbd…MFHo
15h 45m 26s agoSolanaMeteoraBUY
X
WSOL
666.05M-745.14$61.15K190745.140
BSbd…MFHo
15h 46m 26s agoSolanaMeteoraSELL
X
WSOL
514.43M-563.06$46.2K1420563.06
BSbd…MFHo
15h 46m 26s agoSolanaMeteoraBUY
X
WSOL
526.13M-575.66$47.24K146575.660
BSbd…MFHo
15h 47m 26s agoSolanaMeteoraSELL
X
WSOL
671.54M-709.96$58.26K1710709.96
BSbd…MFHo
15h 47m 26s agoSolanaMeteoraBUY
X
WSOL
668.17M-706.54$57.98K172706.540
BSbd…MFHo
15h 48m 26s agoSolanaMeteoraSELL
X
WSOL
974.96M-1.01K$83.17K21801.01K
BSbd…MFHo
15h 48m 26s agoSolanaMeteoraBUY
X
WSOL
1B-1.04K$85.43K2451.04K0
BSbd…MFHo
15h 49m 26s agoSolanaMeteoraSELL
X
WSOL
962.57M-956.77$78.51K2300956.77
BSbd…MFHo
15h 49m 26s agoSolanaMeteoraBUY
X
WSOL
958.57M-952.66$78.18K235952.660
BSbd…MFHo
15h 50m 26s agoSolanaMeteoraSELL
X
WSOL
846.97M-900.58$73.9K2220900.58
BSbd…MFHo
15h 50m 26s agoSolanaMeteoraBUY
X
WSOL
824.28M-877.06$71.97K228877.060
BSbd…MFHo
15h 51m 26s agoSolanaMeteoraBUY
X
WSOL
971.81M-1.04K$85.02K2721.04K0
BSbd…MFHo
15h 51m 26s agoSolanaMeteoraSELL
X
WSOL
964.87M-1.03K$84.41K25701.03K
BSbd…MFHo
15h 52m 26s agoSolanaMeteoraSELL
X
WSOL
644.59M-669.34$54.93K1550669.34
BSbd…MFHo
15h 52m 26s agoSolanaMeteoraBUY
X
WSOL
654.59M-679.7$55.78K157679.70
BSbd…MFHo
15h 53m 26s agoSolanaMeteoraBUY
X
WSOL
641.27M-644.78$52.91K160644.780
BSbd…MFHo
15h 53m 26s agoSolanaMeteoraSELL
X
WSOL
634.15M-637.62$52.32K1540637.62
BSbd…MFHo
15h 54m 26s agoSolanaMeteoraSELL
X
WSOL
631.81M-618.19$50.73K1460618.19
BSbd…MFHo
15h 54m 26s agoSolanaMeteoraBUY
X
WSOL
645.7M-631.58$51.83K160631.580
BSbd…MFHo
15h 55m 26s agoSolanaMeteoraSELL
X
WSOL
697.27M-639.1$52.44K1560639.1
BSbd…MFHo
15h 55m 26s agoSolanaMeteoraBUY
X
WSOL
713.83M-654.22$53.69K155654.220
BSbd…MFHo
15h 56m 26s agoSolanaMeteoraSELL
X
WSOL
725.03M-630.02$51.7K1290630.02
BSbd…MFHo
15h 56m 26s agoSolanaMeteoraBUY
X
WSOL
732.7M-636.77$52.25K158636.770
BSbd…MFHo
15h 57m 26s agoSolanaMeteoraBUY
X
WSOL
652.52M-569.35$46.72K148569.350
BSbd…MFHo
15h 57m 26s agoSolanaMeteoraSELL
X
WSOL
654.24M-570.78$46.84K1470570.78
BSbd…MFHo
15h 58m 26s agoSolanaMeteoraBUY
X
WSOL
717.57M-650.46$53.38K163650.460
BSbd…MFHo
15h 58m 26s agoSolanaMeteoraSELL
X
WSOL
729.63M-661.04$54.25K1440661.04
BSbd…MFHo
15h 59m 26s agoSolanaMeteoraBUY
X
WSOL
723.3M-629.21$51.63K149629.210
BSbd…MFHo
15h 59m 26s agoSolanaMeteoraSELL
X
WSOL
701.34M-610.08$50.06K1420610.08
BSbd…MFHo
16h 0m 26s agoSolanaMeteoraBUY
X
WSOL
745.5M-661.21$54.26K170661.210
BSbd…MFHo
16h 0m 26s agoSolanaMeteoraSELL
X
WSOL
795.48M-706.74$57.99K1620706.74
BSbd…MFHo
16h 1m 26s agoSolanaMeteoraBUY
X
WSOL
520.61M-563.19$46.22K151563.190
BSbd…MFHo
16h 1m 26s agoSolanaMeteoraSELL
X
WSOL
547.61M-591.38$48.53K1510591.38
BSbd…MFHo
16h 2m 26s agoSolanaMeteoraBUY
X
WSOL
572.25M-626.71$51.43K156626.710
BSbd…MFHo
16h 2m 26s agoSolanaMeteoraSELL
X
WSOL
563.71M-617.4$50.66K1460617.4
BSbd…MFHo
16h 3m 26s agoSolanaMeteoraSELL
X
WSOL
580.4M-617.49$50.67K1520617.49
BSbd…MFHo
16h 3m 26s agoSolanaMeteoraBUY
X
WSOL
587.13M-624.63$51.26K155624.630
BSbd…MFHo
16h 4m 26s agoSolanaMeteoraSELL
X
WSOL
578.42M-601.58$49.37K1470601.58
BSbd…MFHo
16h 4m 26s agoSolanaMeteoraBUY
X
WSOL
583.73M-607.1$49.82K146607.10
BSbd…MFHo

X FAQ

Frequently asked questions about X on Solana

What is X?
X is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the X market cap?
Estimated market capitalisation is approximately $96.85K. Fully diluted valuation (FDV) is approximately $96.85K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the X contract address?
The official X smart contract address on Solana is 487J77Jy1LMmEoS1dX1TX7qwA2gb65QijLsDFKWeKo3r. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list X?
X is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is X price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the X API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own X analytics dashboard or trading system. Explore more data on the Solana DEX overview.