Shiro Token on Solana

SymbolShiroNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.7B116.41K
SolanaJupiter-910.25K17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 15:40:00SolanaMeteoraBUY
Shiro
WSOL
236.86M-426$35.52K3044260
CkFX…PmSd
08/04 15:40:00SolanaMeteoraSELL
Shiro
WSOL
236.32M-424.95$35.43K2730424.95
CkFX…PmSd
08/04 15:39:00SolanaMeteoraSELL
Shiro
WSOL
250.73M-442.5$36.89K2950442.5
CkFX…PmSd
08/04 15:39:00SolanaMeteoraBUY
Shiro
WSOL
264.79M-466.81$38.92K359466.810
CkFX…PmSd
08/04 15:38:00SolanaMeteoraBUY
Shiro
WSOL
436.85M-510.77$42.58K309510.770
CkFX…PmSd
08/04 15:38:00SolanaMeteoraSELL
Shiro
WSOL
345.59M-405.05$33.77K2890405.05
CkFX…PmSd
08/04 15:37:00SolanaMeteoraBUY
Shiro
WSOL
380.29M-265.99$22.18K109265.990
CkFX…PmSd
08/04 15:37:00SolanaMeteoraSELL
Shiro
WSOL
369.94M-257.65$21.48K1620257.65
CkFX…PmSd
08/04 15:36:00SolanaMeteoraSELL
Shiro
WSOL
829.17M-810.49$67.57K2720810.49
CkFX…PmSd
08/04 15:36:00SolanaMeteoraBUY
Shiro
WSOL
723.76M-690.44$57.56K249690.440
CkFX…PmSd
08/04 15:35:00SolanaMeteoraSELL
Shiro
WSOL
155.96M-266.31$22.2K1820266.31
CkFX…PmSd
08/04 15:35:00SolanaMeteoraBUY
Shiro
WSOL
144.62M-246.37$20.54K172246.370
CkFX…PmSd
08/04 15:34:00SolanaMeteoraBUY
Shiro
WSOL
241.21M-443.13$36.94K333443.130
CkFX…PmSd
08/04 15:34:00SolanaMeteoraSELL
Shiro
WSOL
231.3M-425.53$35.48K2950425.53
CkFX…PmSd
08/04 15:33:00SolanaMeteoraBUY
Shiro
WSOL
222.53M-414.8$34.58K351414.80
CkFX…PmSd
08/04 15:33:00SolanaMeteoraSELL
Shiro
WSOL
229.7M-427.32$35.63K2940427.32
CkFX…PmSd
08/04 15:32:00SolanaMeteoraSELL
Shiro
WSOL
328.4M-501.29$41.79K2920501.29
CkFX…PmSd
08/04 15:32:00SolanaMeteoraBUY
Shiro
WSOL
340.03M-521.28$43.46K318521.280
CkFX…PmSd
08/04 15:31:00SolanaMeteoraSELL
Shiro
WSOL
385.05M-595.98$49.69K2920595.98
CkFX…PmSd
08/04 15:31:00SolanaMeteoraBUY
Shiro
WSOL
394.51M-610.81$50.92K313610.810
CkFX…PmSd
08/04 15:30:00SolanaMeteoraBUY
Shiro
WSOL
469.25M-584.28$48.71K311584.280
CkFX…PmSd
08/04 15:30:00SolanaMeteoraSELL
Shiro
WSOL
438.33M-543.19$45.29K2850543.19
CkFX…PmSd
08/04 15:29:00SolanaMeteoraSELL
Shiro
WSOL
705.36M-549.91$45.74K2840549.91
CkFX…PmSd
08/04 15:29:00SolanaMeteoraBUY
Shiro
WSOL
825.39M-647.44$53.85K315647.440
CkFX…PmSd
08/04 15:28:00SolanaMeteoraSELL
Shiro
WSOL
981.2M-587.71$48.88K2040587.71
CkFX…PmSd
08/04 15:28:00SolanaMeteoraBUY
Shiro
WSOL
975.26M-584.38$48.61K195584.380
CkFX…PmSd
08/04 15:28:00SolanaJupiterSELL
Shiro
WSOL
100.9K-0.06$5.07100.06-
08/04 15:27:00SolanaMeteoraBUY
Shiro
WSOL
1.01B-652.31$54.26K204652.310
CkFX…PmSd
08/04 15:27:00SolanaMeteoraSELL
Shiro
WSOL
1.04B-672.89$55.97K2270672.89
CkFX…PmSd
08/04 15:26:00SolanaMeteoraSELL
Shiro
WSOL
895.32M-780.94$64.96K2680780.94
CkFX…PmSd
08/04 15:26:00SolanaMeteoraBUY
Shiro
WSOL
821.19M-716.1$59.56K243716.10
CkFX…PmSd
08/04 15:25:00SolanaMeteoraSELL
Shiro
WSOL
569.71M-562.38$46.78K2860562.38
CkFX…PmSd
08/04 15:25:00SolanaMeteoraBUY
Shiro
WSOL
597.59M-590.55$49.12K295590.550
CkFX…PmSd
08/04 15:24:00SolanaMeteoraSELL
Shiro
WSOL
665.24M-555.62$46.21K2810555.62
CkFX…PmSd
08/04 15:24:00SolanaMeteoraBUY
Shiro
WSOL
689.13M-575.96$47.91K278575.960
CkFX…PmSd
08/04 15:23:00SolanaMeteoraBUY
Shiro
WSOL
989.28M-608.05$50.58K273608.050
CkFX…PmSd
08/04 15:23:00SolanaMeteoraSELL
Shiro
WSOL
915.92M-560.79$46.64K2630560.79
CkFX…PmSd
08/04 15:22:00SolanaMeteoraBUY
Shiro
WSOL
1.02B-556.25$46.27K239556.250
CkFX…PmSd
08/04 15:22:00SolanaMeteoraSELL
Shiro
WSOL
1.03B-560.93$46.66K2540560.93
CkFX…PmSd
08/04 15:21:00SolanaMeteoraSELL
Shiro
WSOL
1.08B-539.67$44.89K2300539.67
CkFX…PmSd
08/04 15:21:00SolanaMeteoraBUY
Shiro
WSOL
1.09B-547.1$45.51K226547.10
CkFX…PmSd
08/04 15:20:00SolanaMeteoraBUY
Shiro
WSOL
1.01B-544.23$45.27K226544.230
CkFX…PmSd
08/04 15:20:00SolanaMeteoraSELL
Shiro
WSOL
1.02B-550.57$45.79K2490550.57
CkFX…PmSd
08/04 15:19:00SolanaMeteoraBUY
Shiro
WSOL
1.13B-542.08$45.09K252542.080
CkFX…PmSd
08/04 15:19:00SolanaMeteoraSELL
Shiro
WSOL
1.06B-513.01$42.67K2310513.01
CkFX…PmSd
08/04 15:18:00SolanaMeteoraBUY
Shiro
WSOL
1.35B-472.69$39.32K249472.690
CkFX…PmSd
08/04 15:18:00SolanaJupiterSELL
Shiro
WSOL
187.95K-0.07$5.47100.07-
08/04 15:18:00SolanaMeteoraSELL
Shiro
WSOL
1.26B-439.87$36.59K2030439.87
CkFX…PmSd
08/04 15:17:00SolanaMeteoraSELL
Shiro
WSOL
1.62B-373.99$31.11K2040373.99
CkFX…PmSd
08/04 15:17:00SolanaMeteoraBUY
Shiro
WSOL
1.67B-385.19$32.04K200385.190
CkFX…PmSd

Shiro FAQ

Frequently asked questions about Shiro on Solana

What is Shiro?
Shiro is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Shiro market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Shiro contract address?
The official Shiro smart contract address on Solana is 483GM4cUMMLYsLQkbZyS4FSyYyEffUANa5eKwww5MuYd. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Shiro?
Shiro is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Shiro price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shiro on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Shiro API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shiro analytics dashboard or trading system. Explore more data on the Solana DEX overview.