Name: DEX Markets – Token 47bcumYfAtMwSue3e5j9fwYzm5TESCSq6uv7EFi7pump on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolEmotiGuyNameEmotiGuy by Steve CorderNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfun	-	3.32B	1	424
OKX	-	3.76M	1	4
Jupiter	-	7.25M	2	7

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
17/04 19:10:00	Jupiter	SELL	EmotiGuy	WSOL	3.24M	-	0.09	$8.1	1	0	0.09	-
17/04 19:10:00	Pumpfun	SELL	EmotiGuy	SOL	3.24M	-	0.09	$8.1	1	0	0.09	9d1Y…BBSZ
17/04 19:09:00	Jupiter	BUY	EmotiGuy	WSOL	3.24M	-	0.09	$8.31	1	0.09	0	-
17/04 19:09:00	Pumpfun	BUY	EmotiGuy	SOL	3.24M	-	0.09	$8.21	1	0.09	0	9d1Y…BBSZ
17/04 08:41:00	Pumpfun	SELL	EmotiGuy	SOL	1.91M	-	0.05	$4.75	1	0	0.05	9d1Y…BBSZ
17/04 08:40:00	Pumpfun	SELL	EmotiGuy	SOL	8.2M	-	0.23	$20.6	1	0	0.23	9d1Y…BBSZ
17/04 07:52:00	Pumpfun	SELL	EmotiGuy	SOL	9.83M	-	0.28	$24.74	2	0	0.28	9d1Y…BBSZ
17/04 07:49:00	Pumpfun	SELL	EmotiGuy	SOL	614.36K	-	0.02	$1.55	1	0	0.02	9d1Y…BBSZ
17/04 07:48:00	Pumpfun	SELL	EmotiGuy	SOL	46.87M	-	1.41	$124.19	1	0	1.41	9d1Y…BBSZ
17/04 07:46:00	Pumpfun	SELL	EmotiGuy	SOL	22.34M	-	0.72	$63.37	2	0	0.72	9d1Y…BBSZ
17/04 07:44:00	Pumpfun	SELL	EmotiGuy	SOL	317.3K	-	0.01	$0.92	1	0	0.01	9d1Y…BBSZ
17/04 07:44:00	Pumpfun	BUY	EmotiGuy	SOL	8.96M	-	0.3	$26.1	1	0.3	0	9d1Y…BBSZ
17/04 07:43:00	Pumpfun	SELL	EmotiGuy	SOL	111.05M	-	3.66	$322.47	9	0	3.66	9d1Y…BBSZ
17/04 07:43:00	Pumpfun	BUY	EmotiGuy	SOL	121.2M	-	4.04	$355.55	8	4.04	0	9d1Y…BBSZ
17/04 07:42:00	Pumpfun	SELL	EmotiGuy	SOL	69.47M	-	2.16	$189.82	5	0	2.16	9d1Y…BBSZ
17/04 07:42:00	Pumpfun	BUY	EmotiGuy	SOL	47.67M	-	1.47	$129.18	1	1.47	0	9d1Y…BBSZ
17/04 07:41:00	OKX	SELL	EmotiGuy	WSOL	1.74M	-	0.09	$7.7	1	0	0.09	-
17/04 07:41:00	Jupiter	SELL	EmotiGuy	WSOL	98.86K	-	0.02	$1.5	1	0	0.02	-
17/04 07:41:00	Pumpfun	BUY	EmotiGuy	SOL	1.91M	-	0.1	$8.61	1	0.1	0	9d1Y…BBSZ
17/04 07:41:00	Pumpfun	SELL	EmotiGuy	SOL	551.84M	-	41.65	$3.67K	49	0	41.65	9d1Y…BBSZ
17/04 07:40:00	Pumpfun	SELL	EmotiGuy	SOL	10.53M	-	1.86	$163.81	2	0	1.86	9d1Y…BBSZ
17/04 07:40:00	Pumpfun	BUY	EmotiGuy	SOL	6.06M	-	1.1	$96.55	3	1.1	0	9d1Y…BBSZ
17/04 07:39:00	Pumpfun	BUY	EmotiGuy	SOL	71.98M	-	11.68	$1.03K	15	11.68	0	9d1Y…BBSZ
17/04 07:39:00	Pumpfun	SELL	EmotiGuy	SOL	21.78M	-	3.63	$319.73	11	0	3.63	9d1Y…BBSZ
17/04 07:39:00	OKX	BUY	EmotiGuy	WSOL	1.74M	-	0.3	$26.19	1	0.3	0	-
17/04 07:38:00	Pumpfun	SELL	EmotiGuy	SOL	22.03M	-	3.25	$286.21	3	0	3.25	9d1Y…BBSZ
17/04 07:38:00	Pumpfun	BUY	EmotiGuy	SOL	233.54K	-	0.03	$3.02	2	0.03	0	9d1Y…BBSZ
17/04 07:37:00	Pumpfun	SELL	EmotiGuy	SOL	53.54M	-	8.8	$774.72	14	0	8.8	9d1Y…BBSZ
17/04 07:36:00	Pumpfun	BUY	EmotiGuy	SOL	52.59M	-	8.9	$783.48	24	8.9	0	9d1Y…BBSZ
17/04 07:36:00	Pumpfun	SELL	EmotiGuy	SOL	79.69M	-	13.36	$1.18K	18	0	13.36	9d1Y…BBSZ
17/04 07:35:00	Jupiter	SELL	EmotiGuy	WSOL	297.59K	-	0.03	$2.78	2	0	0.03	-
17/04 07:35:00	Pumpfun	BUY	EmotiGuy	SOL	220.17M	-	33.59	$2.96K	46	33.59	0	9d1Y…BBSZ
17/04 07:35:00	Pumpfun	SELL	EmotiGuy	SOL	68.33M	-	12.14	$1.07K	25	0	12.14	9d1Y…BBSZ
17/04 07:34:00	Pumpfun	SELL	EmotiGuy	SOL	10.26M	-	1.06	$93.11	5	0	1.06	9d1Y…BBSZ
17/04 07:34:00	Pumpfun	BUY	EmotiGuy	SOL	81.32M	-	7.83	$689.67	15	7.83	0	9d1Y…BBSZ
17/04 07:34:00	OKX	SELL	EmotiGuy	WSOL	134.84K	-	0.01	$1.19	1	0	0.01	-
17/04 07:34:00	Jupiter	BUY	EmotiGuy	WSOL	9.25K	-	0.00099	$0.09	1	0.00099	0	-
17/04 07:34:00	Jupiter	SELL	EmotiGuy	USDT	255.23K	-	2.35	$2.35	1	0	2.35	-
17/04 07:33:00	Pumpfun	SELL	EmotiGuy	SOL	33M	-	2.84	$250.17	6	0	2.84	9d1Y…BBSZ
17/04 07:33:00	Pumpfun	BUY	EmotiGuy	SOL	23.45M	-	2.06	$181.22	18	2.06	0	9d1Y…BBSZ
17/04 07:32:00	Pumpfun	BUY	EmotiGuy	SOL	117.39M	-	8.61	$758.11	20	8.61	0	9d1Y…BBSZ
17/04 07:32:00	Jupiter	BUY	EmotiGuy	USDT	255.23K	-	1.98	$1.98	1	1.98	0	-
17/04 07:32:00	Pumpfun	SELL	EmotiGuy	SOL	13.8M	-	0.89	$78.12	3	0	0.89	9d1Y…BBSZ
17/04 07:31:00	Pumpfun	BUY	EmotiGuy	SOL	37.87M	-	2.31	$203.2	13	2.31	0	9d1Y…BBSZ
17/04 07:31:00	Pumpfun	SELL	EmotiGuy	SOL	10.61M	-	0.63	$55.45	1	0	0.63	9d1Y…BBSZ
17/04 07:30:00	Pumpfun	BUY	47bc…pump	SOL	20M	-	0.73	$64.37	1	0.73	0	9d1Y…BBSZ
17/04 07:30:00	Pumpfun	SELL	EmotiGuy	SOL	599.77M	-	33.45	$2.95K	55	0	33.45	9d1Y…BBSZ
17/04 07:30:00	Pumpfun	BUY	EmotiGuy	SOL	913.97M	-	46.72	$4.11K	88	46.72	0	9d1Y…BBSZ
17/04 07:30:00	OKX	BUY	EmotiGuy	WSOL	134.84K	-	0.009915	$0.87	1	0.009915	0	-

EmotiGuy FAQ

Frequently asked questions about EmotiGuy (EmotiGuy by Steve Corder) on Solana

What is EmotiGuy (EmotiGuy by Steve Corder)?

EmotiGuy (EmotiGuy by Steve Corder) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.

What is the EmotiGuy market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the EmotiGuy contract address?

The official EmotiGuy smart contract address on Solana is 47bcumYfAtMwSue3e5j9fwYzm5TESCSq6uv7EFi7pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list EmotiGuy?

EmotiGuy is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.

Is EmotiGuy price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EmotiGuy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the EmotiGuy API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EmotiGuy analytics dashboard or trading system. Explore more data on the Solana DEX overview.

EmotiGuy (EmotiGuy by Steve Corder) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

EmotiGuy FAQ